FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

26 Oct 26 10:20

LAST: 1.335	CHANGE: 0.00	OPEN: 1.338	HIGH: 1.339	ASK: 1.495	VOLUME: 7.6K
LAST: 1.335	CHG(%): 0.22	PREV: 1.338	LOW: 1.334	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1.338	1.339	1.334	1.335	7.6K
25 Oct 26	1.338	1.338	1.336	1.338	7.7K
23 Oct 26	1.340	1.341	1.336	1.338	0
22 Oct 26	1.340	1.342	1.336	1.340	321.4K
21 Oct 26	1.337	1.340	1.337	1.340	186.7K
20 Oct 26	1.331	1.341	1.331	1.337	89.4K
19 Oct 26	1.334	1.334	1.330	1.331	182.3K
18 Oct 26	1.332	1.334	1.331	1.333	7.0K
16 Oct 26	1.327	1.337	1.327	1.333	0
15 Oct 26	1.323	1.328	1.322	1.327	172.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.335