FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

13 Nov 26 21:59

LAST: 1.321	CHANGE: 0.00	OPEN: 1.323	HIGH: 1.325	ASK: 1.495	VOLUME: 0
LAST: 1.321	CHG(%): 0.14	PREV: 1.323	LOW: 1.321	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1.323	1.325	1.321	1.321	0
12 Nov 26	1.328	1.328	1.322	1.323	363.8K
11 Nov 26	1.335	1.336	1.327	1.328	104.1K
10 Nov 26	1.344	1.346	1.331	1.335	176.6K
09 Nov 26	1.336	1.344	1.336	1.344	117.5K
08 Nov 26	1.335	1.336	1.335	1.336	5.3K
06 Nov 26	1.346	1.346	1.334	1.335	0
05 Nov 26	1.348	1.350	1.345	1.346	12.5K
04 Nov 26	1.343	1.350	1.343	1.348	105.7K
03 Nov 26	1.341	1.343	1.340	1.343	313.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.321