GBPUSDGBP / USD06/19/25 16:19
LAST:

 1.343		CHANGE:
 0.00		OPEN:
1.341		HIGH:
1.345		ASK:
1.495		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.341		LOW:
1.338		BID:
1.495		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/251.3411.3451.3381.34300
06/18/251.3441.3481.3401.34100
06/17/251.3561.3581.3421.34300
06/16/251.3571.3621.3541.35600
06/14/251.3571.3571.3571.35700
06/13/251.3631.3631.3521.35700
06/12/251.3561.3631.3521.36300
06/11/251.3511.3571.3461.35600
06/10/251.3561.3561.3461.35100
06/09/251.3531.3581.3521.35600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12