GBPUSDGBP / USD07/09/25 07:04
LAST:

 1.360		CHANGE:
 0.00		OPEN:
1.359		HIGH:
1.361		ASK:
1.495		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.358		LOW:
1.357		BID:
1.495		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.3591.3611.3571.36000
07/08/251.3631.3651.3531.35800
07/07/251.3661.3661.3581.36300
07/06/251.3651.3661.3651.36500
07/05/251.3651.3651.3651.36500
07/04/251.3671.3681.3641.36500
07/03/251.3651.3681.3591.36700
07/02/251.3741.3751.3561.36500
07/01/251.3721.3791.3671.37500
06/30/251.3721.3741.3671.37300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09