FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

29 Sep 26 04:47

LAST: 1.324	CHANGE: 0.00	OPEN: 1.325	HIGH: 1.326	ASK: 1.495	VOLUME: 58.9K
LAST: 1.324	CHG(%): 0.12	PREV: 1.325	LOW: 1.324	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.325	1.326	1.324	1.324	58.9K
28 Sep 26	1.323	1.328	1.323	1.325	303.3K
27 Sep 26	1.325	1.325	1.322	1.323	5.8K
25 Sep 26	1.321	1.326	1.321	1.325	0
24 Sep 26	1.324	1.326	1.321	1.321	52.0K
23 Sep 26	1.334	1.334	1.322	1.324	200.4K
22 Sep 26	1.337	1.339	1.332	1.334	324.6K
21 Sep 26	1.339	1.340	1.337	1.337	155.8K
20 Sep 26	1.339	1.339	1.339	1.339	3.4K
18 Sep 26	1.336	1.340	1.334	1.340	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.324