EODData

FOREX, GBPUSD: GBP / USD

25 May 26 19:56
LAST:

1.351

CHANGE:
 0.00
OPEN:
1.348
HIGH:
1.351
ASK:
1.495
VOLUME:
93.9K
CHG(%):
0.21
PREV:
1.348
LOW:
1.347
BID:
1.495
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.3481.3511.3471.35193.9K
24 May 261.3471.3491.3461.3487.3K
22 May 261.3431.3461.3411.3430
21 May 261.3431.3451.3391.3437.5K
20 May 261.3401.3461.3381.344234.1K
19 May 261.3431.3441.3381.340366.3K
18 May 261.3311.3451.3301.343400.4K
17 May 261.3321.3321.3311.3317.0K
15 May 261.3391.3391.3321.3330
14 May 261.3531.3531.3391.339322.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.4%
MA10:1.340.7%
MA20:1.350.1%
MA50:1.340.5%
MA100:1.350.3%
MA200:1.340.8%
STO9:100.00 
STO14:61.92
RSI14:43.61
WPR14:-32.20
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.350.0%
Week Low:1.331.5%
Month High:1.371.1%
Month Low:1.330.8%
Year High:1.392.7%
Year Low:1.303.8%
Volatility:0.23