FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

31 Jul 26 20:59

LAST: 1.348	CHANGE: 0.00	OPEN: 1.346	HIGH: 1.350	ASK: 1.495	VOLUME: 0
LAST: 1.348	CHG(%): 0.15	PREV: 1.346	LOW: 1.340	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.348	1.348	1.348	1.348	0
30 Jul 26	1.337	1.348	1.333	1.346	229.6K
29 Jul 26	1.329	1.339	1.328	1.337	158.7K
28 Jul 26	1.329	1.331	1.327	1.329	306.1K
27 Jul 26	1.335	1.336	1.328	1.329	67.3K
26 Jul 26	1.333	1.336	1.333	1.335	5.4K
24 Jul 26	1.331	1.335	1.331	1.332	0
23 Jul 26	1.338	1.339	1.330	1.331	133.3K
22 Jul 26	1.338	1.340	1.336	1.337	141.5K
21 Jul 26	1.343	1.346	1.336	1.338	341.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.348