FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

14 Aug 26 11:51

LAST: 1.354	CHANGE: 0.01	OPEN: 1.349	HIGH: 1.354	ASK: 1.495	VOLUME: 23.4K
LAST: 1.354	CHG(%): 0.38	PREV: 1.349	LOW: 1.349	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.349	1.354	1.349	1.354	23.4K
13 Aug 26	1.350	1.351	1.348	1.349	314.2K
12 Aug 26	1.351	1.354	1.349	1.350	117.4K
11 Aug 26	1.351	1.352	1.349	1.351	312.1K
10 Aug 26	1.349	1.353	1.348	1.351	190.8K
09 Aug 26	1.350	1.350	1.349	1.349	5.2K
07 Aug 26	1.346	1.351	1.343	1.349	0
06 Aug 26	1.347	1.348	1.345	1.345	209.4K
05 Aug 26	1.345	1.349	1.344	1.347	346.4K
04 Aug 26	1.343	1.346	1.342	1.345	338.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.354