FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

17 Jul 26 09:42

LAST: 1.344	CHANGE: 0.00	OPEN: 1.348	HIGH: 1.348	ASK: 1.495	VOLUME: 161.6K
LAST: 1.344	CHG(%): 0.28	PREV: 1.348	LOW: 1.344	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.348	1.348	1.344	1.344	161.6K
16 Jul 26	1.354	1.354	1.346	1.348	202.3K
15 Jul 26	1.340	1.356	1.338	1.354	358.2K
14 Jul 26	1.335	1.344	1.334	1.340	408.1K
13 Jul 26	1.339	1.341	1.334	1.335	138.8K
12 Jul 26	1.339	1.339	1.337	1.338	8.6K
10 Jul 26	1.341	1.345	1.339	1.340	0
09 Jul 26	1.339	1.343	1.338	1.341	104.2K
08 Jul 26	1.335	1.341	1.332	1.339	384.0K
07 Jul 26	1.339	1.340	1.335	1.335	313.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.344