FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

08 Apr 26 10:36

LAST: 1.344	CHANGE: 0.00	OPEN: 1.340	HIGH: 1.345	ASK: 1.495	VOLUME: 29.7K
LAST: 1.344	CHG(%): 0.26	PREV: 1.340	LOW: 1.338	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1.340	1.345	1.338	1.344	29.7K
07 Apr 26	1.323	1.341	1.321	1.340	18.1K
06 Apr 26	1.319	1.327	1.319	1.323	335.2K
05 Apr 26	1.319	1.319	1.318	1.319	10.8K
03 Apr 26	1.323	1.324	1.319	1.320	0
02 Apr 26	1.330	1.332	1.318	1.323	252.0K
01 Apr 26	1.324	1.335	1.322	1.330	283.7K
31 Mar 26	1.317	1.326	1.316	1.324	77.0K
30 Mar 26	1.324	1.328	1.317	1.317	219.1K
29 Mar 26	1.327	1.327	1.323	1.324	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.344