FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

22 Jul 26 17:51

LAST: 1.337	CHANGE: 0.00	OPEN: 1.338	HIGH: 1.340	ASK: 1.495	VOLUME: 108.3K
LAST: 1.337	CHG(%): 0.01	PREV: 1.338	LOW: 1.336	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1.338	1.340	1.336	1.337	108.3K
21 Jul 26	1.343	1.346	1.336	1.338	341.0K
20 Jul 26	1.345	1.348	1.341	1.343	122.8K
19 Jul 26	1.344	1.345	1.344	1.344	5.5K
17 Jul 26	1.348	1.348	1.343	1.345	0
16 Jul 26	1.354	1.354	1.346	1.348	202.3K
15 Jul 26	1.340	1.356	1.338	1.354	358.2K
14 Jul 26	1.335	1.344	1.334	1.340	408.1K
13 Jul 26	1.339	1.341	1.334	1.335	138.8K
12 Jul 26	1.339	1.339	1.337	1.338	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.337