GBPUSDGBP / USD04/19/24 06:22
LAST:

 1.242
CHANGE:
 0.00
OPEN:
1.243
HIGH:
1.243
ASK:
1.495
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.244
LOW:
1.239
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241.2431.2431.2391.24200
04/18/241.2451.2491.2431.24400
04/17/241.2431.2481.2421.24500
04/16/241.2441.2471.2411.24300
04/15/241.2461.2501.2441.24500
04/14/241.2451.2461.2441.24600
04/13/241.2451.2451.2451.24500
04/12/241.2551.2561.2431.24500
04/11/241.2531.2581.2511.25500
04/10/241.2681.2711.2521.25400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82