EODData

FOREX, GBPUSD: GBP / USD

21 Aug 26 13:25
LAST:

1.364

CHANGE:
 0.00
OPEN:
1.364
HIGH:
1.368
ASK:
1.495
VOLUME:
222.3K
CHG(%):
0.06
PREV:
1.364
LOW:
1.364
BID:
1.495
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.3641.3681.3641.364222.3K
20 Aug 261.3601.3661.3601.364369.1K
19 Aug 261.3541.3631.3521.36010.3K
18 Aug 261.3551.3551.3521.353174.3K
17 Aug 261.3551.3571.3541.355319.5K
16 Aug 261.3541.3551.3531.3554.0K
14 Aug 261.3491.3561.3491.3530
13 Aug 261.3501.3511.3481.349314.2K
12 Aug 261.3511.3541.3491.350117.4K
11 Aug 261.3511.3521.3491.351312.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.360.3%
MA10:1.360.6%
MA20:1.350.9%
MA50:1.341.6%
MA100:1.341.6%
MA200:1.341.4%
STO9:79.03
STO14:82.43 
RSI14:80.43 
WPR14:-2.14 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.370.3%
Week Low:1.351.1%
Month High:1.370.3%
Month Low:1.331.4%
Year High:1.391.7%
Year Low:1.304.8%
Volatility:2.81