GBPUSDGBP / USD05/30/25 04:51
LAST:

 1.347		CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.351		ASK:
1.495		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.350		LOW:
1.347		BID:
1.495		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3501.3511.3471.34700
05/29/251.3441.3511.3421.35000
05/28/251.3521.3521.3421.34400
05/27/251.3571.3591.3501.35100
05/26/251.3541.3591.3541.35700
05/25/251.3521.3541.3521.35400
05/24/251.3541.3541.3541.35400
05/23/251.3431.3541.3431.35400
05/22/251.3431.3441.3391.34200
05/21/251.3401.3471.3401.34200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35