NYSE, BNS End of Day and Historical Stock Data [Bank of Nova Scotia]

BNS

Bank of Nova Scotia

05/23/2025

LAST: 52.19	CHANGE: 0.57	OPEN: 51.60	HIGH: 52.35	ASK: 62.70	VOLUME: 1,542,900
LAST: 52.19	CHANGE(%): 1.10	PREV: 51.62	LOW: 51.52	BID: 62.69	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	51.60	52.35	51.52	52.19	1,542,900
05/22/25	51.37	51.74	51.34	51.62	1,662,100
05/21/25	51.57	51.82	51.39	51.54	1,921,300
05/20/25	51.81	52.00	51.62	51.65	964,000
05/19/25	51.22	51.86	51.22	51.74	836,400
05/16/25	51.38	51.60	51.12	51.48	3,481,900
05/15/25	51.22	51.41	51.11	51.40	1,341,500
05/14/25	50.55	51.15	50.55	51.04	1,482,700
05/13/25	50.67	50.74	50.23	50.67	1,589,200
05/12/25	50.72	50.82	50.32	50.55	1,148,400

COMPANY PROFILE

NYSE, BNS - Bank of Nova Scotia

The Bank is one of the world?s leading financial institutions and was the second largest Canadian chartered bank in terms of assets and market capitalization as at October 31, 2003. The Bank is a full-service financial institution, active in both domestic and international markets. In Canada the Bank provides a full range of retail, commercial, corporate, investment and wholesale banking services through its extensive network of branches and offices in all 10 provinces and two territories. The Bank has branches and offices in 50 countries which 2 -------------------------------------------------------------------------------- provide a wide range of banking and financial services, either directly or through subsidiary and associated banks, trust companies and other financial institutions. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	12.24
PEG Ratio:	2.87
EPS:	5.28
DivYield:	3.94
PtB:	1.75
PtS:	3.77
EBITDA:	N/A
Shares:	1.20B
Market Cap:	62.54B
52wk range:	43.68 - 57.07

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Apr 22, 1996

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24