EODData

NYSE, BNS:

08 Sep 2025
LAST:

63.95

CHANGE:
 0.51
OPEN:
63.48
HIGH:
64.00
ASK:
62.70
VOLUME:
1.9M
CHG(%):
0.80
PREV:
63.44
LOW:
63.19
BID:
62.69
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2563.4864.0063.1963.951.9M
05 Sep 2563.9664.0463.2363.442.04M
04 Sep 2562.9363.6062.7963.552.45M
03 Sep 2561.9762.8861.9762.852.07M
02 Sep 2561.9462.2061.6962.111.82M
29 Aug 2562.0162.6961.9962.462.09M
28 Aug 2562.2962.4561.9162.391.99M
27 Aug 2561.1862.3461.0661.733.34M
26 Aug 2558.8561.4758.7761.414.83M
25 Aug 2557.5557.6657.2357.322.43M

COMPANY PROFILE

Name:
About:The Bank of Nova Scotia provides various banking products and services in Canada, the United States, Mexico, Peru, Chile, Colombia, the Caribbean and Central America, and internationally. It operates through Canadian Banking, International Banking, Global Wealth Management, and Global Banking and Markets segments. The company offers financial advice and solutions, and banking products, including debit and credit cards, chequing and saving accounts, investments, mortgages, loans, and insurance to individuals; and retail automotive financing solutions. It also provides business banking solutions comprising lending, deposit, cash management, and trade finance solutions to small, medium, and large businesses. In addition, it provides wealth management advice and solutions, including online brokerage, mobile investment, full-service brokerage, trust, private banking, and private investment counsel services; and retail mutual funds, exchange traded funds, liquid alternatives, and institutional funds. The company was founded in 1832 and is headquartered in Toronto, Canada.
Address:40 Temperance Street, Toronto, ON, Canada, M5H 0B4
Website:https://www.scotiabank.com
CUSIP:064149107
CIK:0000009631
ISIN:CA0641491075
FIGI:BBG000C2RV03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.75
DivYield:0.07
Div/Share:4.24
Price to Book:1.33
Price to Sales:2.46
Shares:1.246B
Market Cap:79.655B

TECHNICAL INDICATORS

MA5:63.18
MA10:62.12
MA20:59.41
MA50:57.07
MA100:54.48
MA200:52.80
STO9:96.58
STO14:98.79
RSI14:88.41
MTM14:7.29
ROC14:0.13
ATR:0.96
Week High:64.04
Week Low:61.69
Month High:64.04
Month Low:55.84
Year High:64.04
Year Low:44.09
Volatility:0.94

RECENT SPLITS

Date Ratio
29 Apr 20042-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.80
01 Apr 2025$0.74
07 Jan 2025$0.75
02 Oct 2024$0.79
03 Jul 2024$0.77
01 Apr 2024$0.79
02 Jan 2024$0.79
02 Oct 2023$0.80
03 Jul 2023$0.80
03 Apr 2023$0.76