NYSE, TTC End of Day and Historical Stock Data [Toro Company]

27 Jun 2025

LAST: 70.35	CHANGE: 0.61	OPEN: 71.05	HIGH: 71.52	ASK: 0.00	VOLUME: 1.05M
LAST: 70.35	CHG(%): 0.86	PREV: 70.96	LOW: 70.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	82.23	82.70	80.80	81.21	602.7K
25 Aug 25	82.50	84.32	81.80	82.43	1.02M
22 Aug 25	76.71	79.44	76.35	79.11	468.9K
21 Aug 25	75.58	76.07	75.19	75.97	394.7K
20 Aug 25	77.99	78.12	75.49	76.01	766.6K
19 Aug 25	76.84	78.55	76.84	78.02	574.4K
18 Aug 25	77.03	77.15	76.09	76.70	641.2K
15 Aug 25	77.80	78.05	76.59	76.86	862K
14 Aug 25	76.25	78.25	75.44	78.03	1.47M
13 Aug 25	75.00	77.52	74.87	77.30	777.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.35