| AAB | Aberdeen International Inc | 0.0350 | 0.0350 | 0.0350 | 1.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 38.89 | 38.42 | 38.73 | 98.4K | 0.14 | | 0.36 | |
| AAPU | Savvylong 2X Aapl ETF | 35.00 | 33.71 | 34.75 | 4.4K | 0.34 | | 0.99 | |
| AAUC | Allied Gold Corporation | 21.59 | 20.61 | 20.70 | 621.2K | -1.10 | | 5.05 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 121.2 | 120.0 | 120.5 | 75.0K | -4.5 | | 3.60 | |
| AAV | Advantage Oil & Gas Ltd | 11.70 | 11.27 | 11.59 | 547.7K | 0.07 | | 0.61 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.4 | 107.4 | 107.4 | 22.0K | -2.1 | | 1.88 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.28 | 12.10 | 12.10 | 34.0K | -0.42 | | 3.35 | |
| ABRA | Abrasilver Resource Corp | 6.470 | 6.250 | 6.350 | 373.0K | -0.250 | | 3.79 | |
| ABX | Barrick Mining Corp | 45.52 | 44.57 | 44.62 | 4.12M | -1.83 | | 3.94 | |
| ABXU | | 20.07 | 20.07 | 20.07 | 1.0K | 0.00 | | NaN | |
| AC | Air Canada | 18.82 | 18.37 | 18.76 | 3.67M | -0.09 | | 0.48 | |
| ACAA | Arrow Canadian Advantage Alternative | 24.00 | 23.81 | 24.00 | 700 | -0.50 | | 2.04 | |
| ACB | Aurora Cannabis Inc | 6.770 | 6.100 | 6.420 | 711.5K | -0.440 | | 6.41 | |
| ACD | Accord Financial | 3.300 | 3.000 | 3.000 | 3.8K | -0.010 | | 0.33 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 95.50 | 95.50 | 95.50 | 1.0K | 0.49 | | 0.52 | |
| ACO.X | Atco Ltd Cl I NV | 52.84 | 52.45 | 52.73 | 111.6K | 0.02 | | 0.04 | |
| ACO.Y | Atco Ltd Cl II | 60.50 | 60.50 | 60.50 | 149 | 0.00 | | 0.00 | |
| ACQ | Autocanada Inc | 25.70 | 24.77 | 25.03 | 240.8K | -0.53 | | 2.07 | |
| ACX | Act Energy Technologies Ltd | 5.130 | 4.940 | 4.940 | 16.2K | -0.230 | | 4.45 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.6 | 101.6 | 101.6 | 25.0K | -0.9 | | 0.83 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.1 | 105.1 | 105.1 | 10.0K | 0.7 | | 0.63 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.55 | 19.22 | 19.30 | 72.2K | -0.25 | | 1.28 | |
| ADCO | Adcore Inc | 0.2350 | 0.2150 | 0.2250 | 49.3K | -0.0150 | | 6.25 | |
| ADEN | Adentra Inc | 35.15 | 33.99 | 34.15 | 63.6K | -1.22 | | 3.45 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.31 | 25.31 | 25.31 | 700 | 0.10 | | 0.40 | |
| ADN | Acadian Timber Corp | 14.13 | 14.01 | 14.05 | 22.1K | -0.08 | | 0.57 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.050 | 4.960 | 4.970 | 16.2K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.370 | 6.370 | 6.370 | 100 | -0.380 | | 5.63 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2900 | 0.2900 | 3.2K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 225.9 | 219.6 | 219.7 | 1.12M | -8.6 | | 3.77 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.55 | 14.50 | 14.55 | 1.7K | -0.49 | | 3.26 | |
| AFN | Ag Growth International Inc | 35.57 | 34.60 | 34.64 | 51.9K | -1.45 | | 4.02 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.8 | 100.7 | 100.8 | 17.0K | 0.1 | | 0.05 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 105.5 | 103.6 | 105.5 | 36.0K | -4.5 | | 4.08 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 103.0 | 103.0 | 103.0 | 26.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 105.9 | 105.9 | 10.0K | 0.0 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 17.00 | 16.18 | 16.28 | 2.59M | -1.31 | | 7.45 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 19.49 | 19.20 | 19.25 | 772 | -0.39 | | 1.99 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.75 | 13.92 | 14.66 | 207.8K | 0.57 | | 4.05 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.28 | 19.28 | 19.28 | 2.6K | -0.02 | | 0.10 | |
| AGI | Alamos Gold Inc Cls A | 43.36 | 42.27 | 42.29 | 918.6K | -1.65 | | 3.76 | |
| AI | Atrium Mortgage Investment Corp | 11.14 | 11.03 | 11.06 | 118.5K | -0.04 | | 0.36 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 4.0K | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.4 | 100.0 | 100.4 | 59.0K | 0.6 | | 0.60 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 101.2 | 100.5 | 101.2 | 40.0K | 0.8 | | 0.75 | |
| AIDX | Healwell AI Inc. Class A | 1.440 | 1.380 | 1.380 | 423.5K | -0.070 | | 4.83 | |
| AIF | Altus Group Ltd | 57.39 | 56.23 | 56.54 | 121.0K | -0.61 | | 1.07 | |
| AIGO | Global X Artificial Intelligence & Techn | 32.03 | 31.60 | 31.60 | 1.4K | -1.05 | | 3.22 | |
| AII | Almonty Industries Inc | 8.900 | 8.510 | 8.740 | 400.9K | -0.470 | | 5.10 | |
| AIM | Aimia Inc | 2.820 | 2.690 | 2.720 | 40.3K | -0.080 | | 2.86 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.50 | 22.50 | 22.50 | 500 | 0.45 | | 2.04 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.100 | 2.030 | 2.060 | 6.7K | -0.060 | | 2.83 | |
| ALA | AltaGas Ltd | 40.32 | 39.45 | 40.27 | 1.87M | -0.75 | | 1.83 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.35 | 25.35 | 25.35 | 2.3K | -0.01 | | 0.04 | |
| ALC | Algoma Central | 18.01 | 17.50 | 17.52 | 5.1K | -0.46 | | 2.56 | |
| ALK | Alkane Resources Limited | 0.9200 | 0.8900 | 0.9000 | 389.0K | 0.0000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 55.78 | 54.25 | 54.25 | 3.0K | -3.20 | | 5.57 | |
| ALS | Altius Minerals Corp | 38.18 | 37.01 | 37.48 | 199.6K | -0.69 | | 1.81 | |
| ALYA | Alithya Group | 1.780 | 1.660 | 1.700 | 97.1K | -0.030 | | 1.73 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 26.28 | 26.27 | 26.28 | 2.5K | 0.00 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 30.35 | 29.81 | 29.81 | 164.6K | -1.19 | | 3.84 | |
| AMC | Arizona Metals Corp | 0.6400 | 0.6000 | 0.6000 | 231.3K | -0.0300 | | 4.76 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 47.61 | 45.79 | 46.30 | 395.3K | -1.77 | | 3.68 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 25.34 | 24.52 | 24.90 | 3.9K | -0.75 | | 2.92 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 15.39 | 15.07 | 15.09 | 8.4K | -0.18 | | 1.18 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.52 | 14.49 | 14.52 | 700 | -0.34 | | 2.29 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.67 | 14.35 | 14.47 | 20.0K | -0.15 | | 1.03 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 14.00 | 14.00 | 14.00 | 450 | -0.20 | | 1.41 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.73 | 28.98 | 29.06 | 493.2K | -0.53 | | 1.79 | |
| AMZU | Savvylong 2X Amzn ETF | 29.70 | 27.10 | 28.51 | 4.0K | -0.86 | | 2.93 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.400 | 2.250 | 2.270 | 145.2K | -0.160 | | 6.58 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.41 | 14.02 | 14.09 | 959.3K | -0.24 | | 1.67 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.23 | 17.11 | 17.21 | 5.2K | 0.20 | | 1.18 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 184.0K | -0.0050 | | 16.67 | |
| APM | Andean Precious Metals Corp | 6.400 | 5.980 | 5.980 | 263.7K | -0.470 | | 7.29 | |
| APPS | AppLovin Corp. | 20.20 | 19.57 | 19.57 | 2.9K | -0.78 | | 3.83 | |
| APR.UN | Automotive Properties REIT | 10.87 | 10.77 | 10.81 | 40.0K | -0.08 | | 0.73 | |
| APS | Aptose Biosciences Inc | 2.040 | 2.000 | 2.000 | 1.7K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 7.810 | 7.750 | 7.790 | 1.05M | -0.030 | | 0.38 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.08 | 24.95 | 24.95 | 300 | -0.13 | | 0.52 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.80 | 25.80 | 25.80 | 1.0K | -0.01 | | 0.04 | |
| ARA | Aclara Resources Inc | 2.960 | 2.730 | 2.760 | 300.1K | -0.240 | | 8.00 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.51 | 28.51 | 28.51 | 320 | 0.29 | | 1.03 | |
| ARE | Aecon Group Inc | 30.41 | 28.87 | 29.00 | 650.6K | -1.95 | | 6.30 | |
| ARG | Amerigo Resources Ltd | 3.100 | 2.970 | 2.990 | 354.0K | -0.060 | | 1.97 | |
| ARIS | Aris Gold Corporation | 14.06 | 13.48 | 13.49 | 633.9K | -0.77 | | 5.40 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.88 | 14.70 | 14.70 | 8.6K | -0.39 | | 2.58 | |
| ARX | Arc Resources Ltd | 25.74 | 25.20 | 25.47 | 2.06M | -0.39 | | 1.51 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.700 | 3.510 | 3.510 | 349.3K | -0.190 | | 5.14 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.470 | 5.920 | 5.920 | 794.6K | -0.700 | | 10.57 | |
| ASML | ASML Holding N.V. Depositary Receipt | 30.07 | 29.06 | 29.06 | 12.1K | -1.12 | | 3.71 | |
| ASTL | Algoma Steel Group Inc | 5.970 | 5.670 | 5.830 | 737.7K | -0.080 | | 1.35 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.2000 | 0.2150 | 63.5K | -0.0150 | | 6.52 | |
| ATCU | Candente Copper Corp | 0.8700 | 0.7900 | 0.8600 | 53.5K | 0.0300 | | 3.61 | |
| ATD | Alimentation Couche-Tard Inc. | 69.60 | 68.65 | 68.80 | 1.4M | -0.81 | | 1.16 | |
| ATH | Athabasca Oil Corp | 7.040 | 6.810 | 6.950 | 1.88M | -0.100 | | 1.42 | |
| ATRL | Atkinsrealis Group Inc | 97.83 | 94.29 | 94.63 | 680.5K | -3.25 | | 3.32 | |
| ATS | Ats Corp | 38.02 | 37.04 | 37.74 | 172.7K | -0.19 | | 0.50 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.06 | 34.06 | 34.06 | 100 | -0.68 | | 1.96 | |
| ATZ | Aritzia Inc | 98.48 | 95.83 | 96.15 | 540.2K | -4.16 | | 4.15 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.55 | 51.55 | 51.55 | 800 | -0.21 | | 0.41 | |
| AUMN | Golden Minerals Company | 0.4700 | 0.3700 | 0.4000 | 46.8K | 0.0200 | | 5.26 | |
| AVCN | Avicanna Inc | 0.2600 | 0.2450 | 0.2450 | 23.1K | -0.0200 | | 7.55 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.45 | 20.75 | 20.75 | 4.9K | -0.73 | | 3.40 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0650 | 0.0650 | 913.4K | -0.0050 | | 7.14 | |
| AVNT | Avant Brands Inc | 0.6600 | 0.6100 | 0.6600 | 2.9K | 0.0100 | | 1.54 | |
| AW | A W Food Services of Canada Inc | 36.98 | 35.65 | 35.65 | 7.5K | -0.75 | | 2.06 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.40 | 20.21 | 20.30 | 1.5K | -0.17 | | 0.83 | |
| AX.PR.I | Artis REIT Pref Series I | 20.75 | 20.74 | 20.75 | 1.1K | -0.10 | | 0.48 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.100 | 5.880 | 6.020 | 306.1K | 0.020 | | 0.33 | |
| AYA | Aya Gold and Silver Inc | 15.03 | 14.17 | 14.18 | 1.54M | -1.29 | | 8.34 | |