| AAB | Aberdeen International Inc. | 0.0300 | 0.0300 | 0.0300 | 4.2K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 42.94 | 42.04 | 42.52 | 112.6K | 0.26 | | 0.62 | |
| AAPU | Savvylong 2X Aapl ETF | 39.61 | 38.15 | 39.00 | 9.1K | 0.54 | | 1.40 | |
| AAUC | Allied Gold Corporation | 40.09 | 38.83 | 38.89 | 1.51M | -1.31 | | 3.26 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 188.0 | 188.0 | 188.0 | 1.0K | 28.0 | | 17.50 | |
| AAV | Advantage Oil & Gas Ltd | 10.16 | 9.93 | 10.05 | 1.53M | 0.09 | | 0.90 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 104.9 | 104.9 | 104.9 | 5.0K | 0.1 | | 0.12 | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.90 | 29.28 | 29.47 | 4.0K | -0.10 | | 0.34 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.60 | 14.18 | 14.35 | 8.1K | -0.96 | | 6.27 | |
| ABNB | Airbnb CDR [Cad Hedged] | 22.53 | 22.01 | 22.04 | 4.2K | -0.26 | | 1.17 | |
| ABRA | Abrasilver Resource Corp | 17.54 | 16.81 | 17.15 | 1.88M | -1.38 | | 7.45 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 15.12 | 14.85 | 14.91 | 26.5K | -0.01 | | 0.07 | |
| ABX | Barrick Mining Corp | 57.50 | 55.11 | 55.82 | 7.47M | -3.43 | | 5.79 | |
| ABXU | Savvylong 2X Barrick ETF | 32.79 | 31.34 | 31.34 | 203 | -2.09 | | 6.25 | |
| AC | Air Canada | 19.44 | 18.67 | 19.18 | 2.29M | 0.15 | | 0.79 | |
| ACAA | Arrow Canadian Advantage Alternative | 27.69 | 27.20 | 27.69 | 1.3K | 0.69 | | 2.56 | |
| ACB | Aurora Cannabis Inc | 4.590 | 4.480 | 4.570 | 310.0K | -0.030 | | 0.65 | |
| ACD | Accord Financial | 1.380 | 1.350 | 1.350 | 7.2K | 0.040 | | 3.05 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 58.00 | 55.00 | 55.00 | 20.0K | -5.00 | | 8.33 | |
| ACO.X | Atco Ltd Cl I NV | 69.82 | 68.53 | 69.14 | 144.1K | -0.27 | | 0.39 | |
| ACQ | Autocanada Inc | 21.75 | 20.94 | 21.47 | 62.1K | 0.02 | | 0.09 | |
| ACX | Act Energy Technologies Ltd | 6.740 | 6.620 | 6.670 | 48.2K | -0.020 | | 0.30 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.6 | 100.8 | 101.6 | 15.0K | 0.6 | | 0.56 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.3 | 105.3 | 105.3 | 40.0K | -0.7 | | 0.70 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 103.0 | 102.5 | 102.5 | 30.0K | -0.5 | | 0.47 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.85 | 22.59 | 22.75 | 52.2K | -0.05 | | 0.22 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.560 | 9.250 | 9.540 | 108.2K | 0.420 | | 4.61 | |
| ADCO | Adcore Inc | 0.2200 | 0.2000 | 0.2200 | 6.0K | 0.0050 | | 2.33 | |
| ADEN | Adentra Inc | 33.25 | 32.34 | 33.18 | 59.1K | 0.43 | | 1.31 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.00 | 27.00 | 27.00 | 1.9K | 0.48 | | 1.81 | |
| ADN | Acadian Timber Corp | 17.45 | 17.25 | 17.38 | 6.3K | -0.06 | | 0.34 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.650 | 5.480 | 5.570 | 15.5K | 0.060 | | 1.09 | |
| ADW.B | Andrew Peller Limited Cl.B | 6.810 | 6.810 | 6.810 | 200 | 0.060 | | 0.89 | |
| AEG | Aegis Brands Inc | 0.2700 | 0.2600 | 0.2600 | 11.5K | -0.0100 | | 3.70 | |
| AEM | Agnico Eagle Mines Ltd | 254.6 | 246.3 | 247.8 | 1.18M | -16.4 | | 6.22 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.25 | 13.75 | 13.82 | 36.8K | -1.05 | | 7.06 | |
| AFN | Ag Growth International Inc | 25.38 | 24.89 | 25.20 | 89.4K | -0.20 | | 0.79 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.5 | 100.5 | 100.5 | 11.0K | 0.4 | | 0.44 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.5 | 101.5 | 101.5 | 3.0K | 1.3 | | 1.33 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.0 | 100.0 | 100.0 | 25.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.8 | 103.8 | 103.8 | 17.0K | 0.8 | | 0.74 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 29.48 | 27.52 | 28.07 | 1.96M | -3.06 | | 9.83 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 28.22 | 27.56 | 27.92 | 5.5K | -2.58 | | 8.46 | |
| AGF.B | AGF Management Ltd Cl B NV | 17.02 | 16.65 | 16.95 | 110.1K | 0.00 | | 0.00 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.44 | 18.36 | 18.36 | 1.3K | -0.16 | | 0.86 | |
| AGI | Alamos Gold Inc Cls A | 57.74 | 54.45 | 55.32 | 1.26M | -4.31 | | 7.23 | |
| AGMR | Silver Mountain Resources Inc | 4.200 | 3.940 | 4.110 | 660.8K | -0.190 | | 4.42 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1400 | 0.1300 | 0.1350 | 183.0K | -0.0050 | | 3.57 | |
| AGSL | AGF Global Select Fund ETF | 26.39 | 26.20 | 26.27 | 4.2K | -0.56 | | 2.09 | |
| AGTF | Agt Food and Ingredients Inc | 17.46 | 16.74 | 17.05 | 76.6K | -0.21 | | 1.22 | |
| AI | Atrium Mortgage Investment Corp | 11.73 | 11.65 | 11.70 | 110.0K | -0.04 | | 0.34 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 15.0K | 0.4 | | 0.38 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.4 | 100.4 | 5.0K | 0.0 | | 0.02 | |
| AIAI | Netramark Holdings Inc | 0.9100 | 0.8900 | 0.8900 | 7.7K | -0.0400 | | 4.30 | |
| AIDX | Healwell AI Inc. Class A | 0.9300 | 0.8800 | 0.8800 | 129.6K | -0.0200 | | 2.22 | |
| AIF | Altus Group Ltd | 41.93 | 41.09 | 41.33 | 206.5K | 0.27 | | 0.66 | |
| AIGO | Global X Artificial Intelligence & Techn | 36.02 | 35.50 | 35.53 | 6.5K | -0.12 | | 0.34 | |
| AII | Almonty Industries Inc | 24.65 | 23.80 | 24.02 | 437.1K | -1.18 | | 4.68 | |
| AIM | Aimia Inc | 2.700 | 2.660 | 2.690 | 15.0K | -0.010 | | 0.37 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.43 | 21.43 | 21.43 | 200 | 0.03 | | 0.14 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 23.70 | 23.70 | 23.70 | 1.8K | -0.29 | | 1.21 | |
| AIQ | Atlantis Systems Cp | 36.80 | 36.25 | 36.46 | 6.8K | -0.75 | | 2.02 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 4.880 | 4.420 | 4.870 | 131.3K | 0.370 | | 8.22 | |
| AKT.B | Akita Cl B | 5.480 | 4.700 | 4.700 | 600 | 0.200 | | 4.44 | |
| ALA | AltaGas Ltd | 53.41 | 52.81 | 53.17 | 909.1K | 0.35 | | 0.66 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.25 | 26.25 | 26.25 | 200 | 0.05 | | 0.19 | |
| ALC | Algoma Central | 22.50 | 22.00 | 22.28 | 5.0K | -0.74 | | 3.21 | |
| ALK | Alkane Resources Limited | 1.500 | 1.450 | 1.480 | 495.6K | -0.040 | | 2.63 | |
| ALPU | Savvylong 2X Googl ETF | 25.02 | 24.25 | 24.69 | 8.4K | -0.41 | | 1.63 | |
| ALS | Altius Minerals Corp | 54.55 | 52.45 | 52.84 | 326.7K | -2.61 | | 4.71 | |
| ALYA | Alithya Group | 1.330 | 1.290 | 1.300 | 9.9K | -0.050 | | 3.70 | |
| ALZ | Allianz CDR (Cad Hedged) | 28.59 | 28.52 | 28.59 | 300 | 0.67 | | 2.40 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 49.50 | 47.45 | 48.68 | 111.5K | -0.48 | | 0.98 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 35.80 | 34.47 | 34.67 | 212.2K | -2.61 | | 7.00 | |
| AMC | Arizona Metals Corp | 0.1900 | 0.1750 | 0.1850 | 868.3K | 0.0050 | | 2.78 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 79.84 | 77.08 | 77.12 | 568.5K | -4.75 | | 5.80 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 35.54 | 34.47 | 34.52 | 23.4K | -1.86 | | 5.11 | |
| AMGN | Amgen CDR [Cad Hedged] | 24.38 | 24.30 | 24.30 | 1.2K | -0.77 | | 3.07 | |
| AMGR | AGF American Growth Fund ETF | 28.36 | 28.32 | 28.32 | 443 | -0.57 | | 1.97 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.56 | 14.35 | 14.56 | 16.3K | -0.09 | | 0.61 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.67 | 14.38 | 14.67 | 296 | 0.37 | | 2.59 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.02 | 13.99 | 14.02 | 2.8K | -0.11 | | 0.78 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.73 | 13.73 | 13.73 | 153 | -0.26 | | 1.86 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 30.39 | 30.00 | 30.35 | 396.1K | -0.38 | | 1.24 | |
| AMZU | Savvylong 2X Amzn ETF | 28.12 | 27.63 | 28.02 | 11.1K | -0.78 | | 2.71 | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.32 | 25.60 | 25.60 | 36.0K | -1.07 | | 4.01 | |
| ANRG | Anaergia Inc | 3.120 | 2.970 | 3.050 | 180.5K | 0.040 | | 1.33 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.660 | 9.400 | 9.600 | 703.9K | -0.070 | | 0.72 | |
| APH | Amphenol CDR (Cad Hedged) | 19.30 | 18.70 | 18.75 | 18.2K | -0.58 | | 3.00 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.78 | 17.64 | 17.67 | 9.2K | 0.13 | | 0.74 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 50.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.770 | 7.080 | 7.660 | 1.36M | -0.330 | | 4.13 | |
| APPS | Applovin CDR (Cad Hedged) | 15.93 | 15.13 | 15.80 | 41.3K | 0.47 | | 3.07 | |
| APR.UN | Automotive Properties REIT | 11.82 | 11.57 | 11.73 | 42.0K | -0.02 | | 0.17 | |
| APS | Aptose Biosciences Inc | 2.330 | 2.330 | 2.330 | 2.2K | -0.010 | | 0.43 | |
| AQN | Algonquin Power and Utilities Corp | 8.080 | 7.860 | 7.940 | 3.2M | -0.130 | | 1.61 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.99 | 25.90 | 25.99 | 1.9K | 0.09 | | 0.35 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.28 | 26.28 | 26.28 | 119 | -0.18 | | 0.68 | |
| ARA | Aclara Resources Inc | 4.660 | 4.500 | 4.510 | 146.9K | -0.250 | | 5.25 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.53 | 27.53 | 27.53 | 200 | -0.26 | | 0.94 | |
| ARE | Aecon Group Inc | 50.75 | 49.26 | 50.73 | 569.9K | 0.96 | | 1.93 | |
| ARG | Amerigo Resources Ltd | 6.720 | 6.530 | 6.550 | 635.7K | -0.440 | | 6.29 | |
| ARIS | Aris Gold Corporation | 26.01 | 24.80 | 24.99 | 746.2K | -2.12 | | 7.82 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.71 | 15.57 | 15.71 | 1.3K | -0.19 | | 1.19 | |
| ARX | Arc Resources Ltd | 31.14 | 30.85 | 31.09 | 5.34M | 0.22 | | 0.71 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.520 | 8.170 | 8.220 | 2.93M | -0.770 | | 8.57 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.060 | 9.530 | 9.810 | 1.41M | -0.750 | | 7.10 | |
| ASML | Asml CDR [Cad Hedged] | 42.62 | 41.62 | 42.06 | 38.7K | -2.13 | | 4.82 | |
| ASTL | Algoma Steel Group Inc | 7.350 | 6.880 | 7.180 | 489.4K | 0.130 | | 1.84 | |
| ASTL.WT | Algoma Steel Group Inc | 0.0550 | 0.0400 | 0.0500 | 24.0K | -0.0100 | | 16.67 | |
| ATD | Alimentation Couche-Tard Inc. | 79.18 | 78.23 | 78.46 | 627.8K | -0.86 | | 1.08 | |
| ATH | Athabasca Oil Corp | 12.45 | 12.26 | 12.41 | 2.18M | 0.23 | | 1.89 | |
| ATRL | Atkinsrealis Group Inc | 86.86 | 83.74 | 85.70 | 556.6K | 0.22 | | 0.26 | |
| ATS | Ats Corp | 44.73 | 43.95 | 44.12 | 96.8K | -0.38 | | 0.85 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 42.96 | 42.96 | 42.96 | 125 | -0.26 | | 0.60 | |
| ATX | Atex Resources Inc | 3.300 | 3.090 | 3.150 | 338.0K | -0.230 | | 6.80 | |
| ATZ | Aritzia Inc | 143.4 | 138.6 | 139.6 | 705.7K | -4.4 | | 3.05 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 53.80 | 53.80 | 53.80 | 200 | -0.07 | | 0.13 | |
| AUMN | Golden Minerals Company | 0.2300 | 0.2250 | 0.2250 | 1.5K | 0.0050 | | 2.27 | |
| AVCN | Avicanna Inc | 0.1400 | 0.1300 | 0.1400 | 88.0K | 0.0050 | | 3.70 | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.53 | 16.16 | 16.26 | 313.1K | -0.56 | | 3.33 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.88 | 21.68 | 21.75 | 10.1K | -0.59 | | 2.64 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0600 | 0.0650 | 204.5K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6100 | 0.5800 | 0.6100 | 1.5K | 0.0300 | | 5.17 | |
| AW | A W Food Services of Canada Inc | 35.62 | 34.78 | 35.26 | 14.8K | 0.31 | | 0.89 | |
| AXP | American Express CDR [Cad Hedged] | 26.75 | 26.65 | 26.73 | 10.6K | 0.03 | | 0.11 | |
| AYA | Aya Gold and Silver Inc | 27.71 | 25.74 | 26.47 | 1.88M | -2.89 | | 9.84 | |
| AZO | Autozone CDR (Cad Hedged) | 20.50 | 20.50 | 20.50 | 198 | -0.43 | | 2.05 | |