| AAB | Aberdeen International Inc. | 0.0200 | 0.0200 | 0.0200 | 36.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR (Cad Hedged) | 44.42 | 43.53 | 44.21 | 139.9K | 0.54 | | 1.24 | |
| AAPU | Savvylong 2X AAPL ETF | 40.67 | 39.30 | 40.67 | 9.2K | 1.01 | | 2.55 | |
| AAUC | Allied Gold Corporation | 32.89 | 32.00 | 32.69 | 641.1K | -0.19 | | 0.58 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 150.0 | 145.0 | 145.0 | 15.0K | 0.0 | | 0.00 | |
| AAV | Advantage Energy Ltd | 11.25 | 10.85 | 11.13 | 418.7K | 0.18 | | 1.64 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 109.3 | 107.2 | 109.3 | 2.49M | 2.4 | | 2.22 | |
| ABBV | Abbvie CDR (Cad Hedged) | 36.56 | 36.25 | 36.56 | 1.2K | -0.48 | | 1.30 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.81 | 15.72 | 15.73 | 1.1K | -0.50 | | 3.08 | |
| ABNB | Airbnb CDR (Cad Hedged) | 31.68 | 31.31 | 31.31 | 1.2K | -0.38 | | 1.20 | |
| ABRA | Abrasilver Resource Corp | 16.49 | 15.92 | 16.06 | 298.7K | -0.10 | | 0.62 | |
| ABT | Abbott Labs CDR (Cad Hedged) | 20.25 | 19.99 | 19.99 | 4.6K | -0.33 | | 1.62 | |
| ABX | Barrick Mining Corporation | 67.32 | 65.17 | 65.17 | 3.03M | -2.41 | | 3.57 | |
| ABXU | Savvylong 2X Barrick ETF | 35.96 | 34.80 | 34.93 | 3.7K | -0.52 | | 1.47 | |
| ABXX | Abaxx Technologies Inc | 22.64 | 21.46 | 21.90 | 128.0K | 0.75 | | 3.55 | |
| AC | Air Canada | 29.20 | 27.73 | 27.75 | 3.12M | -0.93 | | 3.24 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.60 | 26.60 | 26.60 | 300 | -0.15 | | 0.56 | |
| ACB | Aurora Cannabis Inc | 5.620 | 5.490 | 5.540 | 322.6K | 0.000 | | 0.00 | |
| ACD | Accord Financial | 0.8200 | 0.7200 | 0.8200 | 10.9K | 0.1700 | | 26.15 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 45.00 | 40.01 | 45.00 | 29.2K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd. Cl.I NV | 76.22 | 75.04 | 75.94 | 248.8K | 0.68 | | 0.90 | |
| ACQ | Autocanada Inc | 22.53 | 22.07 | 22.48 | 26.2K | 0.48 | | 2.18 | |
| ACT | Aduro Clean Technologies Inc | 21.58 | 21.09 | 21.29 | 8.5K | 0.03 | | 0.14 | |
| ACX | Act Energy Technologies Ltd | 7.090 | 6.910 | 6.990 | 61.4K | -0.010 | | 0.14 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.8 | 100.8 | 100.8 | 45.0K | -0.1 | | 0.14 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 108.6 | 108.6 | 108.6 | 164.0K | -1.4 | | 1.27 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 105.3 | 105.2 | 105.2 | 20.0K | -0.3 | | 0.27 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 24.38 | 23.85 | 24.03 | 176.3K | -0.33 | | 1.35 | |
| ADBE | Adobe CDR (Cad Hedged) | 10.49 | 10.11 | 10.46 | 73.8K | -0.01 | | 0.10 | |
| ADCO | Adcore Inc | 0.1350 | 0.1250 | 0.1250 | 85.2K | -0.0200 | | 13.79 | |
| ADEN | Adentra Inc | 36.88 | 35.64 | 35.80 | 20.4K | -0.17 | | 0.47 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.70 | 27.70 | 27.70 | 447 | 0.27 | | 0.98 | |
| ADN | Acadian Timber Corp | 17.03 | 16.91 | 16.99 | 5.0K | -0.01 | | 0.06 | |
| ADW.A | Andrew Peller Limited Cl.A | 8.000 | 7.990 | 8.000 | 25.5K | 0.010 | | 0.13 | |
| ADW.B | Andrew Peller Limited Cl.B | 12.00 | 12.00 | 12.00 | 102 | 0.01 | | 0.08 | |
| AEG | Aegis Brands Inc | 0.2875 | 0.2700 | 0.2800 | 270.0K | 0.0100 | | 3.70 | |
| AEM | Agnico Eagle Mines Limited | 308.1 | 296.4 | 296.8 | 1.0M | -13.2 | | 4.25 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.6000 | 0.5700 | 0.6000 | 74.0K | 0.0000 | | 0.00 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.80 | 14.28 | 14.28 | 25.3K | -0.61 | | 4.10 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 25.08 | 25.05 | 25.07 | 1.3K | 0.03 | | 0.12 | |
| AFN | Ag Growth International Inc. | 12.91 | 12.55 | 12.59 | 163.2K | -0.31 | | 2.40 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 96.10 | 95.75 | 96.00 | 240.0K | -0.50 | | 0.52 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 95.10 | 93.70 | 93.70 | 711.0K | -1.29 | | 1.36 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 93.50 | 90.53 | 90.53 | 51.0K | -2.97 | | 3.18 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 95.00 | 93.99 | 94.00 | 177.0K | 0.00 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 29.54 | 28.74 | 29.14 | 1.17M | -0.21 | | 0.72 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 23.93 | 23.80 | 23.89 | 6.1K | -0.11 | | 0.46 | |
| AGF.B | AGF Management Ltd. Cl.B NV | 22.59 | 22.14 | 22.42 | 146.1K | -0.08 | | 0.36 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.33 | 18.23 | 18.23 | 3.7K | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 53.50 | 52.09 | 52.12 | 854.7K | -1.82 | | 3.37 | |
| AGMR | Silver Mountain Resources Inc | 4.230 | 3.980 | 4.100 | 157.9K | 0.050 | | 1.23 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1450 | 0.1400 | 0.1400 | 2.5K | -0.0250 | | 15.15 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 26.11 | 26.03 | 26.11 | 1.8K | 0.20 | | 0.77 | |
| AGTF | Agt Food and Ingredients Inc | 19.37 | 18.71 | 19.04 | 42.7K | -0.09 | | 0.47 | |
| AI | Atrium Mortgage Investment Corporation | 11.60 | 11.50 | 11.52 | 111.0K | -0.06 | | 0.52 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.1 | 100.1 | 100.1 | 24.0K | -0.7 | | 0.69 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.3 | 100.3 | 100.3 | 18.0K | 0.0 | | 0.01 | |
| AIAI | Netramark Holdings Inc | 0.6800 | 0.6600 | 0.6700 | 33.5K | -0.0300 | | 4.29 | |
| AIDX | Healwell AI Inc | 0.7900 | 0.7600 | 0.7900 | 97.0K | 0.0300 | | 3.95 | |
| AIF | Altus Group Limited | 49.02 | 47.02 | 47.66 | 115.4K | -0.09 | | 0.19 | |
| AII | Almonty Industries Inc | 17.14 | 15.45 | 15.51 | 13.78M | -0.81 | | 4.96 | |
| AIM | Aimia Inc | 2.720 | 2.680 | 2.710 | 9.7K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.20 | 22.20 | 22.20 | 800 | 0.20 | | 0.91 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.32 | 24.32 | 24.32 | 400 | 0.17 | | 0.70 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 38.03 | 37.87 | 37.97 | 2.6K | 0.10 | | 0.26 | |
| AKT | AKT | 4.030 | 3.800 | 3.820 | 26.0K | -0.060 | | 1.55 | |
| ALA | AltaGas Ltd. | 53.22 | 52.53 | 53.12 | 478.7K | 0.54 | | 1.03 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.33 | 26.15 | 26.15 | 458 | -0.03 | | 0.11 | |
| ALC | Algoma Central | 23.66 | 22.79 | 22.79 | 13.5K | -0.82 | | 3.47 | |
| ALK | Alkane Resources Limited | 1.950 | 1.880 | 1.920 | 436.3K | 0.040 | | 2.13 | |
| ALPU | Savvylong 2X GOOGL ETF | 17.68 | 17.16 | 17.35 | 17.2K | -0.42 | | 2.36 | |
| ALS | Altius Minerals Corporation | 67.34 | 65.95 | 66.20 | 111.0K | -1.13 | | 1.68 | |
| ALYA | Alithya Group Inc | 1.050 | 1.010 | 1.040 | 23.1K | 0.010 | | 0.97 | |
| ALZ | Allianz CDR (Cad Hedged) | 33.87 | 33.87 | 33.87 | 162 | 0.92 | | 2.79 | |
| AMAP | Amapá Minerals Holdings Inc. | 1.140 | 1.110 | 1.120 | 47.1K | -0.010 | | 0.88 | |
| AMAT | Applied Materials CDR (Cad Hedged) | 53.19 | 52.50 | 53.19 | 8.9K | 0.01 | | 0.02 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 39.32 | 38.81 | 38.84 | 54.7K | -0.84 | | 2.12 | |
| AMC | Arizona Metals Corp | 0.2150 | 0.2050 | 0.2050 | 246.1K | -0.0100 | | 4.65 | |
| AMD | Advanced Micro Devices CDR (Cad Hedged) | 88.80 | 86.09 | 86.99 | 154.8K | 0.34 | | 0.39 | |
| AMDU | Savvylong 2X AMD ETF | 17.02 | 16.30 | 16.30 | 20.5K | 0.00 | | 0.00 | |
| AMDY | Harvest AMD Enhd High Income Shares ETF | 37.87 | 36.90 | 37.13 | 30.0K | 0.16 | | 0.43 | |
| AMGN | Amgen CDR (Cad Hedged) | 32.94 | 32.72 | 32.77 | 4.1K | 0.11 | | 0.34 | |
| AMGR | AGF American Growth Fund ETF | 28.67 | 28.65 | 28.67 | 456 | 0.16 | | 0.56 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.12 | 13.90 | 14.04 | 15.4K | 0.02 | | 0.14 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.60 | 13.60 | 13.60 | 500 | -0.10 | | 0.73 | |
| AMZH | Harvest Amazon High Income Shs ETF | 13.84 | 13.75 | 13.84 | 1.9K | 0.03 | | 0.22 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 13.51 | 13.46 | 13.51 | 1.9K | 0.03 | | 0.22 | |
| AMZN | Amazon.com CDR (Cad Hedged) | 29.89 | 29.50 | 29.70 | 225.7K | -0.15 | | 0.50 | |
| AMZU | Savvylong 2X AMZN ETF | 25.75 | 25.25 | 25.63 | 3.7K | 0.03 | | 0.12 | |
| ANET | Arista Networks CDR (Cad Hedged) | 36.47 | 34.27 | 36.17 | 16.6K | 1.93 | | 5.64 | |
| ANRG | Anaergia Inc | 2.600 | 2.520 | 2.580 | 92.3K | 0.070 | | 2.79 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.170 | 8.950 | 8.950 | 764.0K | -0.170 | | 1.86 | |
| APH | Amphenol CDR (Cad Hedged) | 24.15 | 23.75 | 24.01 | 15.3K | 0.35 | | 1.48 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 18.11 | 17.94 | 18.11 | 11.1K | 0.34 | | 1.91 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 16.2K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.420 | 7.120 | 7.180 | 261.2K | -0.060 | | 0.83 | |
| APPS | Applovin CDR (Cad Hedged) | 9.920 | 9.640 | 9.690 | 37.4K | -0.070 | | 0.72 | |
| APR.UN | Automotive Properties REIT | 12.30 | 12.14 | 12.21 | 20.2K | -0.11 | | 0.89 | |
| APTX | Apotex Health Corp WI | 33.73 | 32.96 | 33.06 | 137.1K | -0.52 | | 1.55 | |
| AQN | Algonquin Power and Utilities Corp. | 7.980 | 7.900 | 7.900 | 1.4M | -0.010 | | 0.13 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.29 | 25.97 | 26.17 | 1.4K | 0.17 | | 0.65 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.63 | 26.63 | 26.63 | 200 | 0.02 | | 0.08 | |
| ARA | Aclara Resources Inc | 4.080 | 3.950 | 4.040 | 22.6K | 0.070 | | 1.76 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.32 | 27.32 | 27.32 | 1.0K | 0.02 | | 0.07 | |
| ARE | Aecon Group Inc | 44.25 | 42.91 | 43.96 | 334.0K | 1.00 | | 2.33 | |
| ARG | Amerigo Resources Ltd. | 8.640 | 8.310 | 8.400 | 570.8K | -0.290 | | 3.34 | |
| ARIS | Aris Mining Corporation | 29.09 | 28.45 | 28.61 | 301.1K | -0.64 | | 2.19 | |
| ARN | Asarian Energy Ltd. | 0.6100 | 0.5600 | 0.6000 | 555.5K | 0.0200 | | 3.45 | |
| ARTI | Evolve Artificial Intelligence Fund ETF | 15.90 | 15.85 | 15.85 | 526 | -0.05 | | 0.31 | |
| ARX | Arc Resources Ltd. | 33.73 | 33.25 | 33.43 | 12.07M | -0.12 | | 0.36 | |
| ASHR | Mulvihill Split Capital Share ETF | 20.20 | 20.20 | 20.20 | 103 | -0.98 | | 4.63 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.64 | 10.09 | 10.50 | 529.2K | 0.16 | | 1.55 | |
| ASML | ASML CDR (Cad Hedged) | 48.57 | 48.20 | 48.31 | 6.8K | -0.09 | | 0.19 | |
| ASTL | Algoma Steel Group Inc | 5.810 | 5.470 | 5.780 | 499.1K | 0.270 | | 4.90 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0100 | 0.0100 | 0.0100 | 1.0K | -0.0050 | | 33.33 | |
| ATD | Alimentation Couche-Tard Inc | 85.62 | 84.19 | 84.27 | 1.15M | -0.92 | | 1.08 | |
| ATH | Athabasca Oil Corp | 10.79 | 10.26 | 10.68 | 858.3K | 0.22 | | 2.10 | |
| ATRL | Atkinsrealis Group Inc | 86.00 | 83.97 | 84.69 | 517.2K | 0.53 | | 0.63 | |
| ATS | Ats Corporation | 27.88 | 27.10 | 27.51 | 286.5K | 0.26 | | 0.95 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 46.46 | 46.46 | 46.46 | 200 | -0.39 | | 0.83 | |
| ATX | Atex Resources Inc | 2.850 | 2.750 | 2.780 | 332.4K | -0.050 | | 1.77 | |
| ATZ | Aritzia Inc | 137.1 | 131.1 | 135.5 | 588.7K | 4.6 | | 3.50 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 55.47 | 55.47 | 55.47 | 2.9K | 0.12 | | 0.22 | |
| AUMN | Golden Minerals Company | 0.3100 | 0.3000 | 0.3050 | 12.4K | 0.0050 | | 1.67 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1300 | 0.1300 | 77.1K | -0.0100 | | 7.14 | |
| AVGO | Broadcom CDR (Cad Hedged) | 13.70 | 13.35 | 13.60 | 838.2K | -0.02 | | 0.15 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.29 | 16.90 | 17.19 | 69.0K | -0.04 | | 0.23 | |
| AVL | Avalon Advanced Materials Inc | 10.130 | 9.270 | 9.650 | 63.2K | 0.220 | | 2.33 | |
| AVNT | Avant Brands Inc | 0.6000 | 0.6000 | 0.6000 | 1.6K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 36.40 | 36.12 | 36.12 | 4.3K | -0.08 | | 0.22 | |
| AXP | American Express CDR (Cad Hedged) | 28.52 | 28.37 | 28.48 | 54.9K | 0.01 | | 0.04 | |
| AYA | Aya Gold and Silver Inc | 39.09 | 37.25 | 38.47 | 697.9K | 0.28 | | 0.73 | |
| AZO | Autozone CDR (Cad Hedged) | 18.23 | 18.19 | 18.23 | 217 | 0.28 | | 1.56 | |