List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAB	Aberdeen International Inc.	0.0250	0.0250	0.0250	32.7K	0.0000	0.00
AAPL	Apple CDR [Cad Hedged]	43.60	42.65	43.14	26.1K	-0.51	1.17
AAPU	Savvylong 2X Aapl ETF	41.92	41.53	41.91	2.0K	0.50	1.21
AAUC	Allied Gold Corporation	35.50	34.75	35.33	131.7K	0.46	1.32
AAUC.DB.U	Allied Gold Corporation 8.75 Pct Deb USD	150.0	150.0	150.0	5.0K	-6.0	3.85
AAV	Advantage Oil & Gas Ltd	10.60	10.46	10.53	211.8K	0.09	0.86
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs	106.9	106.9	106.9	104.0K	1.9	1.78
ABBV	Abbvie CDR [Cad Hedged]	37.00	36.91	36.91	734	0.51	1.40
ABHI	Ninepoint Barrick Highshares ETF	14.00	13.88	14.00	2.6K	0.44	3.24
ABNB	Airbnb CDR [Cad Hedged]	25.35	24.53	25.35	342	1.35	5.63
ABRA	Abrasilver Resource Corp	15.06	14.71	14.83	303.6K	0.20	1.37
ABT	Abbott Labs CDR [Cad Hedged]	17.57	16.85	17.50	9.3K	0.78	4.67
ABX	Barrick Mining Corp	55.56	54.95	55.56	1.23M	1.31	2.41
ABXU	Savvylong 2X Barrick ETF	24.30	24.30	24.30	178	1.44	6.30
ABXX	Abaxx Technologies Inc	29.24	27.81	28.84	40.9K	0.84	3.00
AC	Air Canada	24.71	24.40	24.61	519.2K	0.05	0.20
ACAA	Arrow Long Short Alternative Fund ETF	26.50	26.50	26.50	700	-0.31	1.16
ACB	Aurora Cannabis Inc	4.090	3.990	4.090	104.5K	0.040	0.99
ACD	Accord Financial	0.5500	0.5500	0.5500	1.0K	-0.0100	1.79
ACD.DB	Accord Financial Corp 12 Pct Debs	30.00	30.00	30.00	20.0K	0.00	0.00
ACO.X	Atco Ltd Cl I NV	74.64	73.65	74.34	60.6K	0.69	0.94
ACQ	Autocanada Inc	23.65	22.37	22.90	20.4K	0.55	2.46
ACT	Aduro Clean Technologies Inc	22.60	21.90	21.90	3.9K	-0.32	1.44
ACX	Act Energy Technologies Ltd	6.110	5.940	5.960	7.3K	-0.100	1.65
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs	101.5	101.4	101.4	8.0K	-0.3	0.30
AD.DB.B	Alaris Eqty Part Inc Trust 6.50 Pct Debs	107.6	107.6	107.6	10.0K	0.1	0.07
AD.DB.C	Alaris Eq Partns Inc Trust 6.25 Pct Debs	105.9	105.0	105.8	76.0K	1.2	1.10
AD.DBB	AD.DBB	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.DBC	AD.DBC	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.UN	Alaris Equity Partners Income Trust	24.29	23.99	24.24	63.5K	0.37	1.55
ADBE	Adobe CDR [Cad Hedged]	8.940	8.390	8.470	38.0K	0.050	0.59
ADCO	Adcore Inc	0.1700	0.1650	0.1650	9.5K	0.0050	3.13
ADEN	Adentra Inc	37.08	36.47	36.77	16.2K	0.07	0.19
ADN	Acadian Timber Corp	17.80	17.53	17.69	3.0K	0.00	0.00
ADW.A	Andrew Peller Ltd Cl A	7.940	7.920	7.930	79.4K	0.000	0.00
ADW.B	Andrew Peller Limited Cl.B	11.86	11.85	11.86	15.4K	0.04	0.34
AEG	Aegis Brands Inc	0.2500	0.2500	0.2500	7.9K	0.0250	11.11
AEM	Agnico Eagle Mines Ltd	224.7	219.5	224.0	318.2K	5.9	2.71
AEM.CV	Agnico Eagle Mines Limited Cvr	0.5300	0.4150	0.4500	106.6K	0.0350	8.43
AEME	Harvest Agnico Eagle Enh High Inc Sh ETF	11.90	11.50	11.90	22.4K	0.43	3.75
AENP	AGF Enhanced U.S. Income Plus Fund	25.28	25.18	25.28	1.9K	0.15	0.60
AFN	Ag Growth International Inc	19.74	19.46	19.61	20.8K	0.18	0.93
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	100.2	100.0	100.2	12.0K	-0.2	0.17
AFN.DB.I	Ag Growth International Inc 5 Pct Debs	100.5	100.5	100.5	15.0K	0.5	0.50
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs	100.3	99.8	100.3	255.0K	-0.3	0.25
AFN.DB.K	Ag Growth International Inc 7.5 Pct Debs	103.5	103.5	103.5	2.0K	0.5	0.46
AFN.DBK	AFN.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
AG	First Majestic Silver Corp	25.99	25.58	25.74	747.5K	0.48	1.90
AGCC	Global X Silver Covered Call Hgd ETF	24.10	22.16	22.40	7.8K	0.62	2.85
AGF.B	AGF Management Ltd Cl B NV	20.49	20.05	20.21	130.0K	0.06	0.30
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF	18.58	18.53	18.53	1.8K	0.03	0.16
AGI	Alamos Gold Inc Cls A	46.33	45.51	46.30	357.6K	1.47	3.28
AGMR	Silver Mountain Resources Inc	3.410	3.350	3.380	20.5K	0.060	1.81
AGMR.WT.B	Silver Mountain Resources Inc Wts B	0.1250	0.1250	0.1250	9.4K	-0.0100	7.41
AGSL	AGF Global Select Fund ETF	27.51	27.49	27.51	600	0.71	2.65
AGTF	Agt Food and Ingredients Inc	17.61	17.50	17.50	17.1K	0.04	0.23
AI	Atrium Mortgage Investment Corp	12.15	12.05	12.13	74.0K	0.04	0.33
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs	100.2	100.2	100.2	20.0K	0.0	0.01
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs	100.7	100.7	100.7	50.0K	0.0	0.00
AIAI	Netramark Holdings Inc	0.8200	0.7500	0.8000	39.0K	0.0500	6.67
AIDX	Healwell AI Inc. Class A	0.7900	0.7600	0.7700	115.7K	0.0000	0.00
AIF	Altus Group Ltd	47.86	46.95	47.59	45.5K	0.32	0.68
AII	Almonty Industries Inc	23.30	22.70	23.14	139.5K	0.89	4.00
AIM	Aimia Inc	2.990	2.830	2.940	98.9K	0.150	5.38
AIM.PR.A	Aimia Inc Pref Series 1	22.05	22.05	22.05	100	0.23	1.05
AIQ	Atlantis Systems Cp	39.07	38.91	38.92	1.9K	0.70	1.83
AKT.A	Akita Drilling Ltd Cl A NV	3.850	3.330	3.410	76.6K	0.040	1.19
AKT.B	Akita Cl B	3.900	3.900	3.900	100	0.010	0.26
ALA	AltaGas Ltd	52.88	51.89	52.69	512.5K	0.56	1.07
ALA.PR.G	AltaGas Ltd Pref G	25.85	25.85	25.85	100	0.00	0.00
ALC	Algoma Central	22.80	22.00	22.76	5.5K	0.59	2.66
ALK	Alkane Resources Limited	1.450	1.420	1.430	140.8K	0.050	3.62
ALPU	Savvylong 2X Googl ETF	20.55	20.49	20.55	535	0.28	1.38
ALS	Altius Minerals Corp	65.92	64.39	64.62	91.5K	0.41	0.64
ALYA	Alithya Group	1.020	0.990	1.020	9.6K	0.020	2.00
ALZ	Allianz CDR (Cad Hedged)	30.71	30.53	30.71	1.9K	0.36	1.19
AMAT	Applied Materials CDR [Cad Hedged]	71.45	68.90	71.45	19.5K	3.91	5.79
AMAX	Hamilton Gold Producer Yld Maximizer ETF	32.61	32.01	32.57	57.7K	0.68	2.13
AMC	Arizona Metals Corp	0.1650	0.1550	0.1550	41.5K	0.0000	0.00
AMD	Advanced Micro Devices CDR [Cad Hedged]	96.39	94.29	95.10	49.0K	1.00	1.06
AMDU	Savvylong 2X AMD ETF	22.50	22.30	22.50	384	1.00	4.65
AMDY	Harvest Amd Enhd High Income Shares ETF	43.03	42.00	42.69	7.6K	0.66	1.57
AMGN	Amgen CDR [Cad Hedged]	28.10	28.08	28.10	1.1K	0.63	2.29
AMGR	AGF American Growth Fund ETF	31.54	31.51	31.54	325	0.48	1.55
AMHE	Harvest Amazon Enhanced High Inc Shs ETF	13.46	13.34	13.34	3.6K	0.06	0.45
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD	12.47	12.47	12.47	229	-0.26	2.04
AMZH	Harvest Amazon High Income Shares ETF (C	13.35	13.19	13.35	403	0.11	0.83
AMZH.U	Harvest Amazon HI Shs ETF USD	12.63	12.63	12.63	1.3K	-0.05	0.39
AMZN	Amazon.com CDR [Cad Hedged]	28.12	27.60	27.91	96.2K	0.01	0.04
AMZU	Savvylong 2X Amzn ETF	24.36	24.00	24.00	400	0.17	0.71
ANET	Arista Networks CDR [Cad Hedged]	29.50	27.97	29.50	4.4K	0.72	2.50
ANRG	Anaergia Inc	2.700	2.640	2.670	42.2K	0.060	2.30
AP.UN	Allied Properties Real Estate Inv Trust	10.38	10.24	10.27	406.1K	0.05	0.49
APH	Amphenol CDR (Cad Hedged)	25.41	25.22	25.22	2.1K	0.72	2.94
APLE	Harvest Apple Enhncd High Incm Shrs ETF	18.38	18.23	18.23	9.3K	-0.09	0.49
APLI	Appili Therapeutics Inc	0.0150	0.0150	0.0150	58.3K	0.0000	0.00
APM	Andean Precious Metals Corp	6.390	6.230	6.390	110.0K	0.240	3.90
APPS	Applovin CDR (Cad Hedged)	17.32	16.12	16.13	2.0K	-0.46	2.77
APR.UN	Automotive Properties REIT	12.28	12.23	12.24	10.6K	-0.02	0.16
APS	Aptose Biosciences Inc	2.400	2.400	2.400	2.9K	0.000	0.00
APTX	Apotex Health Corp WI	34.38	32.40	33.95	146.8K	1.54	4.75
AQN	Algonquin Power and Utilities Corp	7.970	7.830	7.860	1.08M	0.070	0.90
AQN.PR.A	Algonquin Power and Utilities Pref A	25.98	25.98	25.98	100	-0.03	0.12
AQN.PR.D	Algonquin Power and Utilities Pref D	26.50	26.50	26.50	1.0K	-0.21	0.79
ARA	Aclara Resources Inc	4.170	3.760	3.770	188.5K	-0.250	6.22
ARB	Accelerate Arbitrage Fund ETF	27.55	27.27	27.36	10.4K	-0.33	1.19
ARE	Aecon Group Inc	52.21	50.12	51.51	282.1K	2.00	4.04
ARG	Amerigo Resources Ltd	6.430	6.240	6.400	209.9K	0.160	2.56
ARIS	Aris Gold Corporation	23.80	23.21	23.64	334.6K	0.97	4.28
ARTI	Evolve Artificial Intelligence Fund	15.19	15.14	15.14	327	0.01	0.07
ARX	Arc Resources Ltd	29.98	29.64	29.85	476.2K	-0.09	0.30
ASCU	Arizona Sonoran Copper Company Inc	8.300	7.950	8.060	2.94M	0.190	2.41
ASHR	Mulvihill Split Capital Share ETF	20.75	20.71	20.75	2.3K	0.00	NaN
ASM	Avino Silver and Gold Mines Ltd	9.670	9.430	9.670	177.0K	0.360	3.87
ASML	Asml CDR [Cad Hedged]	53.17	51.72	51.72	13.0K	1.34	2.66
ASTL	Algoma Steel Group Inc	5.630	5.390	5.510	214.4K	0.150	2.80
ASTL.WT	Algoma Steel Group Inc Wts	0.0500	0.0500	0.0500	10.6K	0.0000	0.00
ATD	Alimentation Couche-Tard Inc.	91.77	90.01	91.38	559.9K	1.11	1.23
ATH	Athabasca Oil Corp	10.39	10.19	10.31	400.4K	0.12	1.18
ATRL	Atkinsrealis Group Inc	92.00	88.01	90.77	301.9K	3.12	3.56
ATS	Ats Corp	40.11	39.18	39.89	158.5K	0.67	1.71
ATSX	Accelerate Canadian Long Short Equity	43.63	43.63	43.63	100	0.80	1.87
ATX	Atex Resources Inc	2.540	2.440	2.540	139.2K	0.100	4.10
ATZ	Aritzia Inc	156.0	152.9	155.8	155.9K	2.7	1.77
AUGB.F	First Trst Vest US Eqty Buffer Aug ETF	54.46	54.46	54.46	359	-0.06	0.11
AUMN	Golden Minerals Company	0.2950	0.2750	0.2950	13.4K	0.0250	9.26
AVCN	Avicanna Inc	0.1300	0.1150	0.1200	81.3K	-0.0100	7.69
AVGO	Broadcom CDR [Cad Hedged]	14.14	13.91	14.02	128.4K	0.20	1.45
AVGY	Harvest Broadcom Enhd Hgh Incme Shrs ETF	18.40	17.92	18.40	3.5K	0.48	2.68
AVL	Avalon Advanced Materials Inc	0.0500	0.0450	0.0450	1.41M	0.0000	0.00
AVNT	Avant Brands Inc	0.6700	0.5900	0.5900	18.8K	-0.0200	3.28
AW	A W Food Services of Canada Inc	37.00	36.67	36.85	3.6K	0.23	0.63
AXP	American Express CDR [Cad Hedged]	29.89	29.74	29.89	922	0.26	0.88
AYA	Aya Gold and Silver Inc	29.33	28.15	29.32	444.1K	1.56	5.62
AZO	Autozone CDR (Cad Hedged)	19.28	19.28	19.28	103	-0.11	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES