EODData

MEMBERSHIP REGISTER LOG IN

PAR, CBDG: Compagnie du Cambodge

02 Jan 2026
LAST:

96.00

CHANGE:
 0.00		OPEN:
96.00		HIGH:
96.00		ASK:
7700.00		VOLUME:
119
CHG(%):
0.00		PREV:
96.00		LOW:
96.00		BID:
6000.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2696.0096.0096.0096.00119
31 Dec 2596.0096.0096.0096.0040
30 Dec 2596.0096.0096.0096.00267
29 Dec 2596.0096.0096.0096.002.3K
24 Dec 2596.5096.5096.5096.5012
23 Dec 2598.0098.0096.5096.50158
22 Dec 2598.0098.0098.0098.00491
19 Dec 2597.5097.5097.5097.50105
18 Dec 2595.0095.0095.0095.00105
17 Dec 2595.0095.0095.0095.00105

PROFILE

Name:Compagnie du Cambodge
About:Compagnie du Cambodge, together with its subsidiaries, provides transportation and logistics services in France. It operates a railway concession linking Burkina Faso with Ivory Coast. The company was incorporated in 1998 and is headquartered in Puteaux, France. Compagnie du Cambodge is a subsidiary of Plantations Des Terres Rouges S.A.
Industry:Asset Management
Address:31-32, quai de Dion-Bouton, Puteaux, France, 92811
Website:https://www.compagnie-du-cambodge.com/fr-fr
ISIN:FR0000079659

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.83 
Price to Sales:60.15 
Price to Book:1.17 
Profit Margin:0.41 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.60 
DivYield:0.02 
Div/Share:1.80 
Revenue:97.4M 
EBITDA:56.4M 
Shares:60.71M 
Market Cap:5.828B 

TECHNICAL INDICATORS

MA5:96.100.1%
MA10:96.250.3%
MA20:96.931.0%
MA50:97.211.3%
MA100:97.291.3%
MA200:99.133.3%
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-2.00
ROC14:-0.02 
ATR:0.64 
Week High:96.000.0%
Week Low:96.000.0%
Month High:98.502.6%
Month Low:95.003.3%
Year High:134.9040.5%
Year Low:93.502.7%

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.80
25 Jun 2024$0.02
20 Jun 2023$0.02
09 Jun 2022$0.02
10 Jun 2021$0.02
04 Jun 2020$0.02
04 Jun 2019$0.02
07 Jun 2018$0.02
12 Jun 2017$0.00
14 Jun 2016$0.00