EODData

MEMBERSHIP REGISTER LOG IN

PAR, CBDG: Compagnie du Cambodge

01 Jun 2026
LAST:

104.0

CHANGE:
 0.00		OPEN:
105.0		HIGH:
105.0		ASK:
7700.0		VOLUME:
75
CHG(%):
0.00		PREV:
104.0		LOW:
104.0		BID:
6000.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26105.0105.0104.0104.075
29 May 26105.0105.0104.0104.075
28 May 26103.0103.0103.0103.0100
27 May 26104.0104.0104.0104.023
26 May 26104.0104.0103.0103.017
25 May 26103.0103.0103.0103.050
22 May 26106.0106.0102.0102.0257
21 May 26106.0106.0106.0106.010
20 May 26105.0105.0102.0102.01.4K
19 May 26105.0105.0105.0105.026

PROFILE

Name:Compagnie du Cambodge
About:Compagnie du Cambodge, together with its subsidiaries, provides transportation and logistics services in France. It operates a railway concession linking Burkina Faso with Ivory Coast. The company was incorporated in 1998 and is headquartered in Puteaux, France. Compagnie du Cambodge is a subsidiary of Plantations Des Terres Rouges S.A.
Industry:Asset Management
Address:31-32, quai de Dion-Bouton, Puteaux, France, 92811
Website:https://www.compagnie-du-cambodge.com/fr-fr
ISIN:FR0000079659

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.67 
Price to Sales:60.15 
Price to Book:1.21 
Profit Margin:0.41 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.60 
DivYield:0.02 
Div/Share:1.80 
Revenue:97.4M 
EBITDA:56.4M 
Shares:60.71M 
Market Cap:6.314B 

TECHNICAL INDICATORS

MA5:103.600.4%
MA10:103.600.4%
MA20:104.500.5%
MA50:102.921.0%
MA100:99.644.4%
MA200:98.425.7%
STO9:50.00
STO14:40.00
RSI14:43.75
WPR14:-50.00
MTM14:-2.00
ROC14:-0.02 
ATR:1.43 
Week High:105.001.0%
Week Low:103.001.0%
Month High:108.003.8%
Month Low:102.005.7%
Year High:108.003.8%
Year Low:93.0011.8%
Volatility:4.87 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.80
25 Jun 2024$0.02
20 Jun 2023$0.02
09 Jun 2022$0.02
10 Jun 2021$0.02
04 Jun 2020$0.02
04 Jun 2019$0.02
07 Jun 2018$0.02
12 Jun 2017$0.00
14 Jun 2016$0.00