NYSE, WLY End of Day and Historical Stock Data [John Wiley Sons Cl A]

27 Jun 2025

LAST: 45.13	CHANGE: 0.07	OPEN: 45.01	HIGH: 45.64	ASK: 0.00	VOLUME: 1.59M
LAST: 45.13	CHG(%): 0.15	PREV: 45.20	LOW: 44.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	40.34	40.34	40.23	40.23	8.9K
19 Aug 25	39.78	40.24	39.63	40.21	180.1K
18 Aug 25	39.54	40.00	39.54	39.65	271.9K
15 Aug 25	39.66	39.66	39.28	39.56	285.3K
14 Aug 25	39.84	40.12	39.35	39.41	254.9K
13 Aug 25	39.27	40.40	39.27	40.33	298.1K
12 Aug 25	38.89	39.45	38.33	39.21	327.4K
11 Aug 25	38.94	39.03	38.55	38.67	339.7K
08 Aug 25	38.26	38.95	38.26	38.73	390.2K
07 Aug 25	38.33	38.38	38.00	38.30	338.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.13