SARSaratoga Investment Corp06/27/2025
LAST:

 24.68		CHANGE:
 0.09		OPEN:
24.59		HIGH:
24.81		ASK:
0.00		VOLUME:
94,100
CHANGE(%):
0.37		PREV:
24.59		LOW:
24.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.7024.9124.1424.15236,8000
07/31/2524.8325.1024.6324.6589,3000
07/30/2524.9525.1224.7324.8099,3000
07/29/2525.0125.1024.6824.9191,2000
07/28/2525.1925.3124.9825.01126,0000
07/25/2525.4225.4225.1325.1978,2000
07/24/2525.5025.6025.2425.34144,9000
07/23/2525.1125.5224.9925.48272,7000
07/22/2525.0725.1824.9024.9996,8000
07/21/2525.1025.2624.8025.00202,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07