BAGBarr [A.G.] Plc03/27/2023
LAST:

 542.0		CHANGE:
 2.64		OPEN:
546.0		HIGH:
546.0		ASK:
0.0		VOLUME:
707,347
CHANGE(%):
0.48		PREV:
544.6		LOW:
535.0		BID:
521.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23546.0546.0535.0542.0707,3470
03/24/23540.0550.0540.0544.6109,6470
03/23/23530.0546.0530.0546.047,5550
03/22/23541.0544.0535.2544.066,3260
03/21/23542.0545.0535.0537.047,7900
03/20/23554.0554.0537.0550.4151,1600
03/17/23545.0555.0536.0554.5240,2240
03/16/23525.0543.0518.9539.0111,5260
03/15/23527.0528.0514.2524.0110,0020
03/14/23525.0529.0518.0526.0164,0400
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:426.50 - 595.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75