BAGBarr [A.G.] Plc07/09/2025
LAST:

 674.0		CHANGE:
 10.00		OPEN:
689.0		HIGH:
697.0		ASK:
675.0		VOLUME:
94,352
CHANGE(%):
1.46		PREV:
684.0		LOW:
671.0		BID:
625.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25689.0697.0671.0674.094,3520
07/08/25685.0700.0684.0684.0164,6960
07/07/25702.0703.0691.0695.093,3530
07/04/25685.0701.0685.0694.074,2850
07/03/25685.0696.0680.0695.098,5980
07/02/25695.0704.0674.0682.0165,7000
07/01/25678.0702.0678.0701.0146,0910
06/30/25686.0694.0684.0688.0163,6860
06/27/25698.0698.0682.0686.095,2020
06/26/25671.0690.0671.0685.098,3140
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:555.00 - 715.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06