BAGBarr [A.G.] Plc07/03/2025
LAST:

 695.0		CHANGE:
 13.00		OPEN:
685.0		HIGH:
696.0		ASK:
675.0		VOLUME:
98,598
CHANGE(%):
1.91		PREV:
682.0		LOW:
680.0		BID:
625.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25685.0696.0680.0695.098,5980
07/02/25695.0704.0674.0682.0165,7000
07/01/25678.0702.0678.0701.0146,0910
06/30/25686.0694.0684.0688.0163,6860
06/27/25698.0698.0682.0686.095,2020
06/26/25671.0690.0671.0685.098,3140
06/25/25678.0687.0675.0685.096,2530
06/24/25698.0698.0683.0684.0119,7570
06/23/25693.0696.0682.0688.098,4020
06/20/25685.0696.0682.0687.4878,0710
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:555.00 - 715.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63