BAGBarr [A.G.] Plc06/18/2024
LAST:

 598.0
CHANGE:
 4.00
OPEN:
595.0
HIGH:
604.0
ASK:
630.0
VOLUME:
131,863
CHANGE(%):
0.67
PREV:
594.0
LOW:
589.0
BID:
579.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24595.0604.0589.0598.0131,8630
06/17/24580.0596.0576.0594.070,1910
06/14/24597.0597.0577.0585.064,1490
06/13/24605.0606.7588.0588.079,8530
06/12/24614.0614.0596.0606.0204,3760
06/11/24614.0614.0598.0603.0308,4460
06/10/24609.0610.0595.0605.0194,9570
06/07/24610.0612.0599.0605.0159,6610
06/06/24603.0613.0603.0611.0157,8950
06/05/24609.0611.0605.5609.0118,3810
FUNDAMENTALS
Sector:Beverages
Industry:Soft Drinks
52wk range:446.00 - 637.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11