EODData

LSE, BAG: Barr (A.G.) PLC

12 Sep 2025
LAST:

699.0

CHANGE:
 0.03
OPEN:
700.0
HIGH:
702.0
ASK:
0.0
VOLUME:
191.6K
CHG(%):
0.00
PREV:
699.0
LOW:
696.0
BID:
665.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25700.0702.0696.0699.0191.6K
11 Sep 25688.0707.0687.0699.0112.2K
10 Sep 25711.0712.0688.0690.0227.3K
09 Sep 25713.0713.0703.0710.0237.2K
08 Sep 25698.0708.0688.0707.0133K
05 Sep 25700.0702.0685.0698.03.36M
04 Sep 25692.0698.0683.0692.0127.1K
03 Sep 25672.0688.0672.0688.0179.2K
02 Sep 25686.0689.0677.0677.0560K
01 Sep 25694.0694.0681.0687.0477.1K

COMPANY PROFILE

Name:Barr (A.G.) PLC
About:A.G. BARR p.l.c., together with its subsidiaries, manufactures, distributes, and sells soft drinks and cocktail solutions in the United Kingdom and internationally. It operates in three segments: Soft drinks, Cocktail solutions, and Other. The company provides mixers, various fruit purees, boost drinks, energy stimulation drinks, sport drinks, iced coffee, oat drinks, spring and sparkling water, fruit juices, and other non-alcoholic beverages. It also offers plant-based milks, as well as engages in the distribution of fruit based soft-drinks, as well as distribution and sale of oat drinks and cereals. The company sells its products under the IRN-BRU, Bundaberg, Barr Flavours, KA, D'N'B, OMJ!, PWR-BRU, Rubicon, Simply Fruity, Rubicon RAW, Strathmore, Snapple, Sun Exotic, Tizer, and MOMA brands. A.G. BARR p.l.c. was founded in 1875 and is headquartered in Cumbernauld, the United Kingdom.
Address:Westfield House, Cumbernauld, United Kingdom, G68 9HD
Website:https://www.agbarr.co.uk
ISIN:GB00B6XZKY75
LEI:213800QWTXXXF8BNEC87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.51
DivYield:0.02
Div/Share:0.17
Price to Book:2.40
Price to Sales:1.81
EBITDA:66.2M
Shares:111.24M
Market Cap:77.758B

TECHNICAL INDICATORS

MA5:701.01
MA10:694.70
MA20:690.75
MA50:692.22
MA100:691.60
MA200:654.77
STO9:61.20
STO14:61.20
RSI14:58.04
WPR14:-33.24
MTM14:14.03
ROC14:0.02
ATR:15.71
Week High:713.00
Week Low:685.00
Month High:713.00
Month Low:672.00
Year High:728.00
Year Low:555.00
Volatility:1.48

RECENT SPLITS

Date Ratio
28 May 20123-1
21 Sep 20092-1
05 Mar 19912-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.14
03 Oct 2024$0.03
09 May 2024$0.12
05 Oct 2023$0.03
11 May 2023$0.11
06 Oct 2022$0.03
12 May 2022$0.10
07 Oct 2021$0.02
03 Oct 2019$0.04
09 May 2019$0.13