EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3892,3582,3750-60.25 
!G13FTSE Europe LMS Ex Eurobloc Index588.5583.5586.20-4.60.79 
!SD11FTSE Dev Small Cap Ex US Index929.9921.9926.20-2.00.22 

MEMBER LOGIN

216.73.216.9
United States

GLOBAL INDICES

CodeLastChange
COMP21,544950.4
DJI45,4181360.3
SP5006,466270.4
DAX24,153-1200.5
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,525-3051.2