EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,4272,4102,4200110.46 
!G13FTSE Europe LMS Ex Eurobloc Index599.4595.1598.502.20.37 
!SD11FTSE Dev Small Cap Ex US Index950.6943.5949.102.60.28 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5