EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index1,9651,9481,9540-20.09 
!G13FTSE Europe LMS Ex Eurobloc Index647.8644.3647.003.60.55 
!SD11FTSE Dev Small Cap Ex US Index1,0421,0361,0360-60.55 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP27,246-1200.4
DJI51,8511960.4
SP5007,807-40.1
INDS12,644-380.3
CAC7,833300.4
DAX25,2781900.8
NKY69,031-110.0
HSI24,271600.2
OBX1,98020.1
AORD8,937590.7
TWII49,302-110.0
JKSE5,936-1582.6
STI5,415140.3
ATX6,610661.0
NZD13,828780.6
BEL5,490350.7
BVSP209,0672,8471.4