EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2922,2462,2510-421.84 
!G13FTSE Europe LMS Ex Eurobloc Index646.7638.2640.30-10.81.66 
!SD11FTSE Dev Small Cap Ex US Index1,0841,0601,0640-201.84 

MEMBER LOGIN

216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6