EODData

MEMBERSHIP REGISTER LOG IN

PAR, MLZAM: ZCCM Investments Holdings Plc

29 Sep 2025
LAST:

2.300

CHANGE:
 0.02		OPEN:
2.300		HIGH:
2.300		ASK:
2.130		VOLUME:
850
CHG(%):
0.88		PREV:
2.280		LOW:
2.300		BID:
2.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252.3002.3002.3002.300850
26 Sep 252.3002.3002.2802.2802.2K
25 Sep 252.2602.2602.2002.2002.5K
24 Sep 252.3002.3002.3002.30048
22 Sep 252.3002.3002.3002.3003.5K
19 Sep 252.2002.2002.2002.2003.8K
18 Sep 252.2202.2202.2202.2201.4K
17 Sep 252.2202.2202.2202.2203.7K
16 Sep 252.3202.3202.3202.320505
15 Sep 252.2002.2002.2002.200890

COMPANY PROFILE

Name:ZCCM Investments Holdings Plc
About:ZCCM Investments Holdings Plc operates as a diversified mining investment and operations company in Zambia and internationally. It operates through two segments: Investments, and Mining and Processing. The company explores for, mines, and processes minerals, including copper, gold, amethyst, manganese, limestone, and coal. It also engages in the provision of environmental consultancy, analytical, surveying, and radiation safety services; engineering services; and electric power energy business. The company was founded in 1982 is based in Lusaka, Zambia. ZCCM Investments Holdings Plc is a subsidiary of Industrial Development Corporation Ltd.
Sector:Basic Materials
Address:ZCCM-IH Office Park, Lusaka, Zambia, 10101
Website:https://www.zccm-ih.com.zm
ISIN:ZM0000000037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.28
EPS Ratio:9.12
DivYield:0.29
Div/Share:0.66
Price to Book:0.01
Price to Sales:3.58
Shares:63.87M
Market Cap:146.91M

TECHNICAL INDICATORS

MA5:2.28
MA10:2.25
MA20:2.34
MA50:2.17
MA100:1.74
MA200:1.47
STO9:83.33
STO14:85.71
RSI14:38.64
WPR14:-14.29
MTM14:-0.02
ROC14:-0.01
ATR:0.06
Week High:2.30
Week Low:2.20
Month High:2.64
Month Low:2.18
Year High:2.64
Year Low:1.08
Volatility:20.97

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.12
06 Aug 2025$0.12
25 Jul 2024$0.05
19 Oct 2023$0.14
02 Feb 2023$0.02
21 Jul 2021$0.01
20 Jul 2021$0.00
05 Feb 2020$0.01
21 Feb 2019$0.02
21 Jan 2019$0.00