EODData

MEMBERSHIP REGISTER LOG IN

OSL, DVD: Deep Value Driller AS

06 Nov 2026
LAST:

2.110

CHANGE:
 0.11		OPEN:
2.020		HIGH:
2.125		ASK:
0.000		VOLUME:
1.05M
CHG(%):
4.45		PREV:
2.470		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262.0202.1252.0202.1101.05M
05 Nov 262.0502.0751.9822.0601.25M
04 Nov 262.1802.2002.0302.0502.55M
03 Nov 262.2602.3452.1152.1304.15M
02 Nov 262.6302.6302.2802.2902.34M
30 Oct 262.6502.6852.5152.5253.48M
29 Oct 262.8503.1502.6002.60014.53M
28 Oct 262.7002.9002.6652.8403.63M
27 Oct 262.8202.8852.6502.6602.79M
26 Oct 262.5302.8852.5202.8852.91M

PROFILE

Name:Deep Value Driller AS
About:Deep Value Driller AS engages in owning, contracting, and managing drilling rigs in West Africa, International Waters, and Norway. The company was founded in 2021 and is based in Oslo, Norway.
Sector:Energy
Address:Munkedamsveien 45F, Oslo, Norway, 0250
Website:https://www.deepvaluedriller.no
ISIN:NO0010955917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:13.17 
PEG Ratio:0.00 
Price to Sales:0.91 
Price to Book:3.13 
Profit Margin:0.85 
Operating Margin:0.95 
Return on Assets:0.87 
Return on Equity:22.16 
Revenue:2.402B 
EBITDA:48.75M 
Shares:93.21M 
Market Cap:196.67M 

TECHNICAL INDICATORS

MA5:9.80364.3%
MA10:7.90274.4%
MA20:14.28576.8%
MA50:16.59686.2%
MA100:18.27766.0%
MA200:18.58780.6%
STO9:3.38 
STO14:3.32 
RSI14:34.06 
WPR14:-96.66 
MTM14:-18.82
ROC14:-0.88 
ATR:4.31 
Week High:3.1549.3%
Week Low:1.986.5%
Month High:22.20952.1%
Month Low:1.91780.6%
Volatility:75.18 

RECENT DIVIDENDS

Date Amount
08 Oct 2026$20.60
04 Jun 2026$0.20
08 May 2026$0.20
09 Apr 2026$0.20
18 Mar 2026$0.20
07 Jan 2026$0.25
07 Nov 2025$0.25
09 Oct 2025$0.25
10 Sep 2025$0.25
07 Aug 2025$0.20