EODData

MEMBERSHIP REGISTER LOG IN

OSL, DVD: Deep Value Driller AS

02 Feb 2026
LAST:

21.75

CHANGE:
 0.25		OPEN:
21.55		HIGH:
21.85		ASK:
0.00		VOLUME:
119.3K
CHG(%):
1.15		PREV:
21.65		LOW:
21.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2621.5521.8521.2521.75119.3K
30 Jan 2621.4021.7021.4021.6549.4K
29 Jan 2621.6021.7521.3521.3575.8K
28 Jan 2621.6021.8521.4021.4092.1K
27 Jan 2621.6021.8021.3521.65124.8K
26 Jan 2621.9021.9021.3021.35258.3K
23 Jan 2621.4521.9021.4021.8095.7K
22 Jan 2621.3521.6521.3021.6071.9K
21 Jan 2621.5521.7520.9021.40114.7K
20 Jan 2621.5021.8020.8521.45169.5K

PROFILE

Name:Deep Value Driller AS
About:Deep Value Driller AS engages in owning, contracting, and managing drilling rigs in West Africa, International Waters, and Norway. The company was founded in 2021 and is based in Oslo, Norway.
Sector:Energy
Address:Munkedamsveien 45F, Oslo, Norway, 0250
Website:https://www.deepvaluedriller.no
ISIN:NO0010955917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.67 
Forward P/E:11.35 
PEG Ratio:1.17 
Price to Sales:32.06 
Price to Book:19.65 
Profit Margin:0.45 
Operating Margin:0.63 
Return on Assets:0.19 
Return on Equity:2.40 
Revenue:596.75M 
EBITDA:558.04M 
Shares:93.21M 
Market Cap:2.027B 

TECHNICAL INDICATORS

MA5:21.431.5%
MA10:21.521.1%
MA20:21.332.0%
MA50:19.5211.4%
MA100:17.7122.8%
MA200:16.6830.4%
STO9:18.18 
STO14:44.44
RSI14:50.70
WPR14:-50.00
MTM14:0.40
ROC14:0.02 
ATR:0.51 
Week High:21.900.7%
Week Low:20.555.8%
Month High:21.900.7%
Month Low:19.7030.4%
Year High:22.352.8%
Year Low:10.00117.5%
Volatility:98.05 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.25
07 Nov 2025$0.25
09 Oct 2025$0.25
10 Sep 2025$0.25
07 Aug 2025$0.20
07 Jul 2025$0.20
11 Jun 2025$0.25
07 May 2025$0.25
16 Apr 2025$0.25
11 Mar 2025$0.25