C07Jardine Cycle & Carriage Ltd06/18/2025
LAST:

 23.86		CHANGE:
 0.14		OPEN:
24.00		HIGH:
24.00		ASK:
25.55		VOLUME:
101,600
CHANGE(%):
0.58		PREV:
24.00		LOW:
23.80		BID:
25.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524.0024.0023.8023.86101,6000
06/17/2523.9524.0523.9024.00101,1000
06/16/2523.9023.9923.8523.92155,2000
06/13/2524.1524.1723.9424.00204,8000
06/12/2524.1324.3824.0524.18226,5000
06/11/2524.1124.2024.0024.13152,7000
06/10/2523.9623.9623.9623.9600
06/09/2523.9623.9623.9623.9600
06/06/2523.7524.2523.6523.96260,3000
06/05/2523.9923.9923.8023.85234,5000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:23.10 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34