EODData

MEMBERSHIP REGISTER LOG IN

TSX, GE: Goldman Sachs CDR [Cad Hedged]

28 Jan 2026
LAST:

38.48

CHANGE:
 0.76		OPEN:
39.33		HIGH:
39.33		ASK:
0.00		VOLUME:
30.5K
CHG(%):
1.94		PREV:
39.24		LOW:
38.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2639.3339.3338.4738.4830.5K
27 Jan 2638.9439.4938.9039.246.3K
26 Jan 2638.7239.2238.6638.856.9K
23 Jan 2639.2839.2838.3638.8512.8K
22 Jan 2640.5940.7238.8838.92108.6K
21 Jan 2641.3542.1741.3542.1114.4K
20 Jan 2642.6042.6240.8841.1612.1K
19 Jan 2642.8242.8242.3942.813.6K
16 Jan 2642.1442.8542.1442.851.2K
15 Jan 2642.5642.5641.9341.933.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.15 
Price to Sales:8.76 
Price to Book:1.65 
Profit Margin:0.37 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.34 
EPS Ratio:1.00 
Revenue:52.945B 
EBITDA:16.76B 
Shares:10.907B 
Market Cap:419.70B 

TECHNICAL INDICATORS

MA5:38.871.0%
MA10:40.525.3%
MA20:41.467.7%
RSI14:36.62 
WPR14:-100.00 
MTM14:-3.89
ROC14:-0.09 
ATR:1.04 
Week High:42.179.6%
Week Low:38.360.3%
Month High:43.5213.1%
Month Low:38.36