EODData

MEMBERSHIP REGISTER LOG IN

TSX, GE: GE Aerospace CDR [Cad Hedged]

15 May 2026
LAST:

36.81

CHANGE:
 1.25		OPEN:
37.71		HIGH:
37.71		ASK:
0.00		VOLUME:
31.8K
CHG(%):
3.28		PREV:
38.06		LOW:
36.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2637.7137.7136.7836.8131.8K
14 May 2638.5038.7937.7738.0616.4K
13 May 2638.9138.9638.1438.5428.7K
12 May 2639.4839.4838.3738.8424.6K
11 May 2639.1439.5738.4139.2719.5K
08 May 2639.8939.8938.8138.8119.3K
07 May 2640.5740.5739.4639.7418.7K
06 May 2639.1740.2539.1739.9675.8K
05 May 2636.9537.9036.9537.4825.3K
04 May 2637.6737.8836.5336.64140.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.01 
Price to Sales:8.76 
Price to Book:1.53 
Profit Margin:0.37 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.34 
EPS Ratio:1.08 
Revenue:52.945B 
EBITDA:16.76B 
Shares:10.804B 
Market Cap:397.685B 

TECHNICAL INDICATORS

MA5:38.304.1%
MA10:38.424.4%
MA20:37.993.2%
MA50:38.845.5%
MA100:40.4810.0%
STO14:4.33 
RSI14:48.02
WPR14:-94.88 
MTM14:-1.03
ROC14:-0.03 
ATR:1.20 
Week High:39.898.4%
Week Low:36.780.1%
Month High:41.5412.8%
Month Low:35.25
Volatility:31.15 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.06