EODData

MEMBERSHIP REGISTER LOG IN

TSX, GE: GE Aerospace CDR [Cad Hedged]

03 Jul 2026
LAST:

49.50

CHANGE:
 0.33		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
706
CHG(%):
0.67		PREV:
49.17		LOW:
48.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2650.0050.0048.8549.50706
02 Jul 2648.5950.0448.5949.1779.5K
30 Jun 2648.5549.0448.1048.595.7K
29 Jun 2648.0448.9448.0448.6012.1K
26 Jun 2648.5848.5847.4548.1122.4K
25 Jun 2648.5349.3148.1748.4911.6K
24 Jun 2646.6948.0946.6947.7623.4K
23 Jun 2645.6846.5945.6546.539.4K
22 Jun 2646.3847.0046.3446.4622.8K
19 Jun 2646.2147.3046.1147.301.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.01 
Price to Sales:8.76 
Price to Book:1.53 
Profit Margin:0.37 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.34 
EPS Ratio:1.08 
Revenue:52.945B 
EBITDA:16.76B 
Shares:10.804B 
Market Cap:534.785B 

TECHNICAL INDICATORS

MA5:48.791.4%
MA10:48.053.0%
MA20:46.087.4%
MA50:41.9618.0%
MA100:41.3719.6%
STO9:84.92 
STO14:89.68 
RSI14:85.11 
MTM14:4.69
ROC14:0.10 
ATR:1.19 
Week High:50.041.1%
Week Low:47.454.3%
Month High:50.041.1%
Month Low:40.69
Volatility:3.06 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.06