EODData

FRA, WA9: Wabash National Corporation

12 Nov 2025
LAST:

6.650

CHANGE:
 0.05
OPEN:
6.650
HIGH:
6.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.75
PREV:
6.700
LOW:
6.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 256.6506.6506.6506.6500
11 Nov 256.7006.7006.7006.7000
07 Nov 256.6506.6506.6506.6500
06 Nov 256.7506.7506.7506.7500
05 Nov 256.6006.6006.6006.6000
04 Nov 256.7006.7006.7006.7000
03 Nov 256.8506.8506.8506.8500
31 Oct 256.9506.9506.9506.9500
30 Oct 257.0507.0507.0507.0500
29 Oct 257.3007.3007.3007.3000

COMPANY PROFILE

Name:Wabash National Corporation
About:Wabash National Corporation manufactures engineered solutions and services for transportation, logistics and infrastructure industry in the United States. The company operates through two segments, Transportation Solutions and Parts & Services. It offers dry van trailers, platform trailers, refrigerated trailers, stainless steel and aluminum tank trailers, and used trailors; dry freight truck bodies, cargo bodies, insulated and light-duty acutherm refrigerated truck bodies, and platform truck bodies; and laminated hardwood oak flooring. The company also provides aftermarket parts and services; steel flatbed bodies, truck body mounting, shelving for package delivery, partitions, roof racks, hitches, thermal solutions, liftgates, and other; door repair and replacement, collision repair, and basic maintenance; stainless steel storage tanks and silos, mixers, and processors for the dairy, food and beverage, pharmaceutical, chemical, craft brewing, and biotech end markets; and truck bodies, overhead doors, and other industrial applications. In addition, it offers maintenance and repair services for tank trailers and other related equipment; direct-line access to truck body repair parts; and trailers as a service, as well as develops and scales a digital marketplace for the transportation and logistics distribution industry. The company offers its products under the Wabash, DuraPlate, DuraPlateHD, DuraPlate AeroSkirt, and AeroSkirt CX brands, and EcoNex brand. Wabash National Corporation was founded in 1985 and is headquartered in Lafayette, Indiana.
Address:3900 McCarty Lane, Lafayette, IN, United States, 47905
Website:https://onewabash.com
ISIN:US9295661071
LEI:5299004ZAWHQZI5XO485

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:4.72 
Price to Sales:0.17 
Price to Book:0.65 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.17 
Return on Equity:0.84 
DivYield:0.03 
Div/Share:0.32 
Revenue:1.422B 
EBITDA:374.08M 
Shares:40.94M 
Market Cap:272.24M 

TECHNICAL INDICATORS

MA5:6.670.3%
MA10:6.822.6%
MA20:7.218.4%
MA50:8.2423.9%
MA100:8.6329.7%
MA200:9.2038.3%
STO9:11.11 
STO14:4.35 
RSI14:18.42 
WPR14:-95.65 
MTM14:-1.00
ROC14:-0.13 
ATR:0.14 
Week High:6.751.5%
Week Low:6.600.8%
Month High:7.8518.0%
Month Low:6.6038.3%
Year High:19.18188.5%
Year Low:6.600.8%

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.07
03 Jul 2025$0.07
03 Apr 2025$0.07
10 Jan 2025$0.07
10 Oct 2024$0.07
03 Jul 2024$0.07
03 Apr 2024$0.07
03 Jan 2024$0.07
04 Oct 2023$0.07
05 Jul 2023$0.07