EODData

FRA, JY4: NORTHEAST COMM.BANC.DL-01

19 Dec 2025
LAST:

20.20

CHANGE:
 0.30
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
1.2K
CHG(%):
1.51
PREV:
19.90
LOW:
20.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.2020.2020.2020.201.2K
18 Dec 2519.9019.9019.9019.901.2K
17 Dec 2520.0020.0019.9019.901.2K
16 Dec 2519.8020.2019.8020.201.6K
15 Dec 2519.7019.7019.7019.70100
12 Dec 2520.0020.0020.0020.00100
10 Dec 2519.4019.4019.4019.40100
09 Dec 2518.6018.6018.6018.60100
08 Dec 2518.6018.6018.6018.60100
05 Dec 2518.6018.6018.6018.60100

PROFILE

Name:NORTHEAST COMM.BANC.DL-01
About:Northeast Community Bancorp, Inc. operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses. It accepts various deposits, including checking accounts, money market accounts, regular savings accounts, and non-interest bearing demand accounts, as well as certificates of deposits. The company also offers construction, commercial and industrial, multifamily and mixed-use real estate, non-residential real estate loans, and consumer loans. In addition, it invests in various types of liquid assets, including U.S. Treasury obligations, municipal securities, deposits at the Federal Home Loan Bank of New York, and certificates of deposit of federally insured institutions, as well as securities of various federal agencies, and state and municipal governments. Further, the company offers life insurance products and fixed rate annuities. It operates full service branches located in Bronx, New York, Orange, Rockland, and Sullivan Counties in New York, Essex, Middlesex, and Norfolk Counties in Massachusetts; and loan production offices located in White Plains, New York, and New City counties in New York, Danvers, and Massachusetts. Northeast Community Bancorp, Inc. was founded in 1934 and is headquartered in White Plains, New York.
Address:325 Hamilton Avenue, White Plains, NY, United States, 10601
Website:https://www.necommunitybank.com
ISIN:US6641211007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.13 
PEG Ratio:-0.46 
Price to Sales:2.27 
Price to Book:0.66 
Profit Margin:0.43 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.70 
Revenue:89.02M 
Shares:12.73M 
Market Cap:257.15M 

TECHNICAL INDICATORS

MA5:19.981.1%
MA10:19.513.5%
MA20:18.718.0%
MA50:17.7913.6%
MA100:18.0411.9%
MA200:19.095.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:2.20
ROC14:0.12 
ATR:0.29 
Week High:20.200.0%
Week Low:19.702.5%
Month High:20.200.0%
Month Low:16.705.8%
Year High:24.6422.0%
Year Low:16.6021.7%
Volatility:7.37 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.17
08 Sep 2025$0.17
07 Jul 2025$0.17
07 Apr 2025$0.17
03 Jan 2025$0.13
04 Oct 2024$0.26
05 Jul 2024$0.09
04 Apr 2024$0.09
02 Jan 2024$0.05
05 Oct 2023$0.05