PAR, GLE End of Day and Historical Stock Data [SOCIETE GENERALE]

22 Aug 2025

LAST: 57.84	CHANGE: 0.02	OPEN: 57.76	HIGH: 57.98	ASK: 34.49	VOLUME: 1.21M
LAST: 57.84	CHG(%): 0.03	PREV: 57.86	LOW: 57.60	BID: 34.40

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.76	57.98	57.60	57.84	1.21M
21 Aug 25	57.44	58.04	57.28	57.86	1.45M
20 Aug 25	58.04	58.24	57.30	57.42	1.65M
19 Aug 25	58.00	58.56	57.94	58.32	1.05M
18 Aug 25	58.60	58.72	57.30	57.76	1.64M
15 Aug 25	58.88	59.42	58.54	58.78	1.55M
14 Aug 25	57.70	58.60	57.70	58.50	1.4M
13 Aug 25	58.24	58.46	57.60	57.72	1.72M
12 Aug 25	57.72	58.54	57.72	58.36	1.55M
11 Aug 25	57.82	58.02	56.74	57.58	1.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.84