EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GBCI: Glacier Bancorp Inc

31 Oct 25 17:05
LAST:

40.85

CHANGE:
 0.14		OPEN:
40.28		HIGH:
41.42		ASK:
0.00		VOLUME:
1.54M
CHG(%):
0.34		PREV:
40.71		LOW:
39.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2540.2841.4239.9340.851.54M
30 Oct 2540.4541.5540.4540.71909.3K
29 Oct 2542.7043.0940.4340.671.36M
28 Oct 2543.5543.5542.7542.81590.3K
27 Oct 2544.1144.4643.3943.59823.9K
24 Oct 2543.5944.2443.4743.85673.5K
23 Oct 2543.1243.3842.7843.02854.9K
22 Oct 2543.4844.0042.8443.001.15M
21 Oct 2543.5443.6742.9843.251.07M
20 Oct 2544.4044.4543.5543.581.3M

COMPANY PROFILE

Name:Glacier Bancorp Inc
About:Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking; and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers construction and permanent loans on residential real estate, consumer land or lot loans, and unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.
Address:49 Commons Loop, Kalispell, MT, United States, 59901
Website:https://www.glacierbancorp.com
CUSIP:376376109
CIK:0000868671
ISIN:US37637Q1058
FIGI:BBG000C3KB84
LEI:549300SMJAUKZB5D7V74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
Forward P/E:19.75 
EPS Ratio:1.93 
DivYield:0.03 
Div/Share:1.32 
Price to Book:1.61 
Price to Sales:7.32 
Shares:129.9M 
Market Cap:5.306B 

TECHNICAL INDICATORS

MA5:41.732.1%
MA10:42.534.1%
MA20:44.829.7%
MA50:47.2315.6%
MA100:45.8312.2%
MA200:45.1710.6%
STO9:4.75 
STO14:2.02 
RSI14:22.68 
WPR14:-97.85 
MTM14:-8.21
ROC14:-0.17 
ATR:1.68 
Week High:44.468.8%
Week Low:39.932.3%
Month High:49.5621.3%
Month Low:39.9310.6%
Year High:60.6748.5%
Year Low:36.7611.1%
Volatility:5.21 

RECENT SPLITS

Date Ratio
15 Dec 20063-2
27 May 20055-4
21 May 20045-4
09 May 200311-10
12 May 200011-10
14 May 199911-10
15 Sep 199811-10
27 May 19973-2
07 May 199611-10
10 May 199511-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.33
08 Apr 2025$0.33
10 Dec 2024$0.33
08 Oct 2024$0.33
09 Jul 2024$0.33
08 Apr 2024$0.33
04 Dec 2023$0.33
06 Oct 2023$0.33
10 Jul 2023$0.33
10 Apr 2023$0.33