EODData

MEMBERSHIP REGISTER LOG IN

LSE, KGF: Kingfisher PLC

12 Dec 2025
LAST:

302.9

CHANGE:
 1.40		OPEN:
305.2		HIGH:
305.8		ASK:
320.0		VOLUME:
438.37M
CHG(%):
0.46		PREV:
304.3		LOW:
302.6		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25305.2305.8302.6302.9438.37M
11 Dec 25302.7304.6300.1304.33.13M
10 Dec 25297.9304.4297.5301.3586.38M
09 Dec 25306.2309.5305.9305.93.77M
08 Dec 25311.0315.7306.8307.13.31M
05 Dec 25311.4315.9311.1312.74.23M
04 Dec 25311.1316.3310.7310.710.64M
03 Dec 25310.3313.3306.2311.14.93M
02 Dec 25307.5309.3305.0309.13.71M
01 Dec 25305.3306.8301.5305.75.2M

PROFILE

Name:Kingfisher PLC
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.49 
Forward P/E:0.13 
PEG Ratio:0.13 
Price to Sales:0.41 
Price to Book:84.69 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.10 
DivYield:0.04 
Div/Share:0.12 
Revenue:12.839B 
EBITDA:1.095B 
Shares:1.734B 
Market Cap:525.104B 

TECHNICAL INDICATORS

MA5:304.290.5%
MA10:307.071.4%
MA20:302.200.2%
MA50:304.280.5%
MA100:287.275.4%
MA200:281.997.4%
STO9:10.96 
STO14:10.96 
RSI14:59.87
WPR14:-85.58 
MTM14:-7.00
ROC14:-0.02 
ATR:7.32 
Week High:315.904.3%
Week Low:297.501.8%
Month High:316.304.4%
Month Low:285.007.4%
Year High:320.605.8%
Year Low:227.2033.3%
Volatility:18.80 

RECENT SPLITS

Date Ratio
07 Jul 20037-8
28 Aug 200110-11
03 Jul 19982-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$3.80
22 May 2025$8.60
10 Oct 2024$3.80
16 May 2024$8.60
12 Oct 2023$3.80
25 May 2023$8.60
06 Oct 2022$3.80
19 May 2022$8.60
07 Oct 2021$3.80
03 Jun 2021$8.25