KGFKingfisher Plc03/21/2023
LAST:

 268.9		CHANGE:
 2.02		OPEN:
274.2		HIGH:
282.7		ASK:
293.0		VOLUME:
7,872,674
CHANGE(%):
0.74		PREV:
270.9		LOW:
263.1		BID:
205.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23274.2282.7263.1268.97,872,6740
03/20/23267.1274.1262.3270.94,865,8480
03/17/23276.5279.4267.3269.712,027,4090
03/16/23277.8278.5272.0277.98,504,1270
03/15/23284.2284.2271.9274.64,959,7450
03/14/23279.6287.7279.1284.67,108,5660
03/13/23287.6288.5276.6281.25,446,1170
03/10/23288.9288.9282.1287.44,407,9470
03/09/23289.0290.3286.7289.84,102,0030
03/08/23289.0291.5287.6289.89,121,9700
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:198.60 - 296.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36