EODData

MEMBERSHIP REGISTER LOG IN

LSE, KGF: Kingfisher PLC

17 Sep 2025
LAST:

248.6

CHANGE:
 2.60		OPEN:
246.8		HIGH:
250.2		ASK:
320.0		VOLUME:
4.72M
CHG(%):
1.06		PREV:
246.0		LOW:
246.3		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25246.8250.2246.3248.64.72M
16 Sep 25243.5247.8242.7246.04.41M
15 Sep 25244.8245.6242.0243.32.65M
12 Sep 25246.1246.7241.8244.03.37M
11 Sep 25245.6246.8240.3245.35.05M
10 Sep 25251.3252.2245.0245.86.19M
09 Sep 25255.4256.8250.0250.07.38M
08 Sep 25254.0255.2252.4254.53.29M
05 Sep 25253.1253.9251.7252.7548.68M
04 Sep 25249.0254.0248.4252.03.53M

COMPANY PROFILE

Name:Kingfisher PLC
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.33
DivYield:0.05
Div/Share:0.12
Price to Book:0.73
Price to Sales:0.36
EBITDA:860M
Shares:1.739B
Market Cap:432.318B

TECHNICAL INDICATORS

MA5:245.45
MA10:248.22
MA20:256.67
MA50:267.52
MA100:277.80
MA200:265.14
STO9:39.26
STO14:27.04
RSI14:30.50
WPR14:-62.41
MTM14:-8.80
ROC14:-0.03
ATR:5.13
Week High:252.20
Week Low:240.30
Month High:281.41
Month Low:240.30
Year High:333.50
Year Low:227.20
Volatility:8.27

RECENT SPLITS

Date Ratio
07 Jul 20037-8
28 Aug 200110-11
03 Jul 19982-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.09
10 Oct 2024$0.04
16 May 2024$0.09
12 Oct 2023$0.04
25 May 2023$0.09
06 Oct 2022$0.04
19 May 2022$0.09
07 Oct 2021$0.04
03 Jun 2021$0.08
03 Oct 2019$0.03