EODData

MEMBERSHIP REGISTER LOG IN

LSE, KGF: Kingfisher Plc

14 Oct 2026
LAST:

331.0

CHANGE:
 5.10		OPEN:
327.3		HIGH:
331.0		ASK:
320.0		VOLUME:
5.67M
CHG(%):
1.56		PREV:
325.9		LOW:
319.1		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26327.3331.0319.1331.05.67M
13 Oct 26321.4327.8321.3325.96.05M
12 Oct 26318.5321.4316.6319.16.55M
09 Oct 26329.0330.5318.0328.27.52M
08 Oct 26323.5325.6319.5322.46.34M
07 Oct 26327.7331.6326.4329.16.82M
06 Oct 26328.5330.5323.5329.13.47M
05 Oct 26329.7331.0323.3325.23.71M
02 Oct 26329.4334.8327.8328.34.14M
01 Oct 26332.3334.3326.4327.97.9M

PROFILE

Name:Kingfisher Plc
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Forward P/E:10.98 
PEG Ratio:10.98 
Price to Sales:0.40 
Price to Book:87.63 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.18 
DivYield:0.04 
Div/Share:0.12 
Revenue:12.998B 
EBITDA:1.169B 
Shares:1.635B 
Market Cap:541.068B 

TECHNICAL INDICATORS

MA5:325.321.7%
MA10:326.621.3%
MA20:325.941.6%
MA50:317.484.3%
MA100:303.199.2%
MA200:308.247.4%
STO9:75.80
STO14:48.57
RSI14:52.29
WPR14:-21.71
MTM14:1.79
ROC14:0.01 
ATR:9.40 
Week High:331.640.2%
Week Low:316.604.5%
Month High:348.805.4%
Month Low:287.307.4%
Year High:372.3012.5%
Year Low:266.4024.2%
Volatility:29.85 

RECENT SPLITS

Date Ratio
07 Jul 20037-8
28 Aug 200110-11
03 Jul 19982-1

RECENT DIVIDENDS

Date Amount
08 Oct 2026$3.80
28 May 2026$8.60
09 Oct 2025$3.80
22 May 2025$8.60
10 Oct 2024$3.80
16 May 2024$8.60
12 Oct 2023$3.80
25 May 2023$8.60
06 Oct 2022$3.80
19 May 2022$8.60