EODData

MEMBERSHIP REGISTER LOG IN

LSE, KGF: Kingfisher PLC

01 May 2026
LAST:

289.0

CHANGE:
 2.60		OPEN:
286.4		HIGH:
290.3		ASK:
320.0		VOLUME:
2.78M
CHG(%):
0.91		PREV:
286.4		LOW:
284.2		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26286.4290.3284.2289.02.78M
30 Apr 26278.0286.4276.5286.45.89M
29 Apr 26286.3286.6278.0279.45.53M
28 Apr 26287.7290.4285.0286.73.92M
27 Apr 26294.5296.1288.3289.83.65M
24 Apr 26290.6293.0287.7292.93.25M
23 Apr 26301.2301.2290.2292.17.68M
22 Apr 26302.6303.2294.8295.37.39M
21 Apr 26306.3307.6299.7304.5480.81M
20 Apr 26310.0310.5303.8304.53.36M

PROFILE

Name:Kingfisher PLC
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:9.80 
PEG Ratio:12.21 
Price to Sales:0.41 
Price to Book:79.29 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.14 
DivYield:0.04 
Div/Share:0.12 
Revenue:12.839B 
EBITDA:1.095B 
Shares:1.676B 
Market Cap:484.402B 

TECHNICAL INDICATORS

MA5:286.261.0%
MA10:292.061.1%
MA20:296.052.4%
MA50:308.046.6%
MA100:318.1010.1%
MA200:302.684.7%
STO9:34.04
STO14:27.91
RSI14:30.88 
WPR14:-63.77
MTM14:-15.20
ROC14:-0.05 
ATR:7.50 
Week High:296.102.5%
Week Low:276.514.5%
Month High:313.808.6%
Month Low:276.514.7%
Year High:372.3028.8%
Year Low:240.3020.3%
Volatility:22.72 

RECENT SPLITS

Date Ratio
07 Jul 20037-8
28 Aug 200110-11
03 Jul 19982-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$3.80
22 May 2025$8.60
10 Oct 2024$3.80
16 May 2024$8.60
12 Oct 2023$3.80
25 May 2023$8.60
06 Oct 2022$3.80
19 May 2022$8.60
07 Oct 2021$3.80
03 Jun 2021$8.25