EODData

MEMBERSHIP REGISTER LOG IN

LSE, KGF: Kingfisher PLC

23 Oct 2026
LAST:

346.7

CHANGE:
 0.40		OPEN:
347.2		HIGH:
348.3		ASK:
320.0		VOLUME:
3.3M
CHG(%):
0.12		PREV:
346.3		LOW:
343.1		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26347.2348.3343.1346.73.3M
22 Oct 26341.9348.3341.9346.34.56M
21 Oct 26343.5343.8335.2339.46.38M
20 Oct 26345.8347.9339.9346.84.35M
19 Oct 26346.3347.6339.7346.04.49M
16 Oct 26337.2348.8336.5342.56.38M
15 Oct 26333.3341.4331.6339.15.85M
14 Oct 26327.3331.0319.1331.05.67M
13 Oct 26321.4327.8321.3325.96.05M
12 Oct 26318.5321.4316.6319.16.55M

PROFILE

Name:Kingfisher PLC
About:Kingfisher plc, together with its subsidiaries, supplies home improvement products and services in the United Kingdom, Ireland, France, Poland, and internationally. The company operates retail stores under the B&Q, Castorama, Brico Dépôt, Screwfix, TradePoint, and Koçtas brands. It sells its products through stores and e-commerce channels. Kingfisher plc was incorporated in 1982 and is based in London, the United Kingdom.
Address:1 Paddington Square, London, United Kingdom, W2 1GG
Website:https://www.kingfisher.com
ISIN:GB0033195214
LEI:213800KBMEV7I92FY281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Forward P/E:10.98 
PEG Ratio:10.98 
Price to Sales:0.40 
Price to Book:87.63 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.18 
DivYield:0.04 
Div/Share:0.12 
Revenue:12.998B 
EBITDA:1.169B 
Shares:1.635B 
Market Cap:566.732B 

TECHNICAL INDICATORS

MA5:345.050.5%
MA10:338.292.5%
MA20:333.434.0%
MA50:320.158.3%
MA100:307.4112.8%
MA200:309.0912.2%
STO9:90.83 
STO14:92.93 
RSI14:65.85 
WPR14:-0.36 
MTM14:17.60
ROC14:0.05 
ATR:9.34 
Week High:348.800.6%
Week Low:335.203.4%
Month High:348.800.6%
Month Low:316.6012.2%
Year High:372.307.4%
Year Low:266.4030.1%
Volatility:36.50 

RECENT SPLITS

Date Ratio
07 Jul 20037-8
28 Aug 200110-11
03 Jul 19982-1

RECENT DIVIDENDS

Date Amount
08 Oct 2026$3.80
28 May 2026$8.60
09 Oct 2025$3.80
22 May 2025$8.60
10 Oct 2024$3.80
16 May 2024$8.60
12 Oct 2023$3.80
25 May 2023$8.60
06 Oct 2022$3.80
19 May 2022$8.60