KGFKingfisher Plc07/16/2025
LAST:

 273.0		CHANGE:
 10.70		OPEN:
272.9		HIGH:
276.4		ASK:
320.0		VOLUME:
3,702,735
CHANGE(%):
3.77		PREV:
283.7		LOW:
272.4		BID:
265.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25272.9276.4272.4273.03,702,7350
07/15/25280.7280.8273.0275.05,511,0500
07/14/25274.6281.8274.6280.54,519,2780
07/11/25280.6281.4275.6276.25,984,3950
07/10/25283.7285.8279.1281.34,844,3500
07/09/25283.7286.0282.5283.73,425,9350
07/08/25282.7284.8280.9282.810,262,6020
07/07/25285.8286.9283.6284.22,475,6970
07/04/25287.3291.3286.5286.62,760,4040
07/03/25287.7292.2287.7291.55,413,3320
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:227.20 - 333.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29