KGFKingfisher Plc06/18/2024
LAST:

 248.9
CHANGE:
 3.10
OPEN:
248.8
HIGH:
250.1
ASK:
270.0
VOLUME:
7,749,870
CHANGE(%):
1.26
PREV:
245.8
LOW:
247.3
BID:
220.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24248.8250.1247.3248.97,749,8700
06/17/24250.2251.9245.7245.86,102,3950
06/14/24255.6256.5246.6248.64,359,6380
06/13/24262.3263.0255.2255.83,319,9510
06/12/24257.0263.7253.2263.24,988,2250
06/11/24260.9262.6254.8254.88,562,8060
06/10/24259.3263.5257.2258.83,760,4270
06/07/24268.0269.3261.9261.94,889,6640
06/06/24267.6270.7266.0268.55,694,9960
06/05/24272.2273.5267.7267.717,381,2750
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:198.30 - 274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11