EODData

MEMBERSHIP REGISTER LOG IN

FRA, QDI: Quest Diagnostics Incorporated

10 Nov 2025
LAST:

154.8

CHANGE:
 2.25		OPEN:
154.8		HIGH:
154.8		ASK:
0.0		VOLUME:
20
CHG(%):
1.48		PREV:
152.5		LOW:
154.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25154.8154.8154.8154.820
07 Nov 25152.5152.5152.5152.520
06 Nov 25154.2154.2154.2154.220
05 Nov 25154.2154.2154.2154.220
04 Nov 25153.9153.9153.9153.920
03 Nov 25151.8151.8151.7151.720
31 Oct 25151.5151.5151.5151.560
30 Oct 25149.9149.9149.9149.960
29 Oct 25152.8152.8152.8152.860
28 Oct 25154.1154.1154.1154.160

COMPANY PROFILE

Name:Quest Diagnostics Incorporated
About:Quest Diagnostics Incorporated provides diagnostic testing and services in the United States and internationally. The company develops and delivers diagnostic information services, such as routine, non-routine and advanced clinical testing, anatomic pathology testing, and other diagnostic information services. It also provides diagnostic information services primarily under the Quest Diagnostics brand, as well as under the AmeriPath, Dermpath Diagnostics, ExamOne, and Quanum brands to physicians, hospitals, patients and consumers, health plans, government agencies, employers, emerging retail healthcare providers, pharmaceutical companies and insurers, commercial clinical laboratories, and accountable care organizations through a network of laboratories, patient service centers, phlebotomists in physician offices, call centers and mobile phlebotomists, nurses, and other health and wellness professionals. In addition, the company offers risk assessment services for the life insurance industry; and healthcare organizations and clinicians information technology solutions. Quest Diagnostics Incorporated was founded in 1967 and is headquartered in Secaucus, New Jersey.
Sector:Healthcare
Address:500 Plaza Drive, Secaucus, NJ, United States, 07094
Website:https://www.questdiagnostics.com
ISIN:US74834L1008
LEI:8MCWUBXQ0WE04KMXBX50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.82 
Forward P/E:18.69 
PEG Ratio:0.93 
Price to Sales:1.58 
Price to Book:2.35 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:3.10 
Revenue:9.417B 
EBITDA:1.796B 
Shares:111.82M 
Market Cap:17.305B 

TECHNICAL INDICATORS

MA5:153.890.6%
MA10:152.951.2%
MA20:155.570.5%
MA50:155.600.6%
MA100:152.521.5%
MA200:153.760.6%
STO9:100.00 
STO14:49.24
RSI14:40.10
WPR14:-33.56
MTM14:-1.30
ROC14:-0.01 
ATR:1.56 
Week High:154.750.0%
Week Low:151.702.0%
Month High:168.558.9%
Month Low:149.900.6%
Year High:168.558.9%
Year Low:140.5710.1%
Volatility:22.01 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.69
07 Jul 2025$0.69
07 Apr 2025$0.69
14 Jan 2025$0.64
04 Oct 2024$0.64
08 Jul 2024$0.64
05 Apr 2024$0.64
16 Jan 2024$0.61
05 Oct 2023$0.61
10 Jul 2023$0.61