EODData

NYSE, EPAC: Actuant Corp

17 Oct 25 19:00
LAST:

41.98

CHANGE:
 0.26
OPEN:
42.10
HIGH:
42.27
ASK:
0.00
VOLUME:
358.5K
CHG(%):
0.62
PREV:
42.24
LOW:
41.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2542.1042.2741.1941.98520.6K
16 Oct 2542.2045.0041.4842.24749.8K
15 Oct 2540.5641.0640.1940.31440.8K
14 Oct 2539.0440.5139.0440.31243.3K
13 Oct 2538.9939.5838.9239.53266.3K
10 Oct 2538.9839.2938.1938.64337.7K
09 Oct 2539.5639.6538.8338.99300.2K
08 Oct 2540.1640.2939.6739.79385.8K
07 Oct 2540.4140.7539.6139.84230.1K
06 Oct 2541.3941.3940.5340.55317.0K

COMPANY PROFILE

Name:Actuant Corp
About:Enerpac Tool Group Corp. manufactures and sells a range of industrial products and solutions in the United States, the United Kingdom, Germany, Australia, Canada, China, Saudi Arabia, Brazil, France, and internationally. It operates through Industrial Tools & Services and Other segments. The Industrial Tools & Services segment designs, manufactures, and distributes branded hydraulic and mechanical tools; and provides services and tool rentals to the infrastructure, industrial maintenance, repair and operations, oil and gas, mining, alternative and renewable energy, civil construction, and other markets. It also offers branded tools, cylinders, pumps, hydraulic torque wrenches, highly engineered heavy lifting technology solutions, and other tools; and maintenance and manpower services; high-force hydraulic and mechanical tools, including cylinders, pumps, valves, bolt tensioners, specialty tools and other miscellaneous products. This segment markets its branded tools and services primarily under the ENERPAC, HYDRATIGHT, LARZEP & DESIGN, and SIMPLEX brands. The Other segment develops a full-service biomedical textile product. The company was formerly known as Actuant Corporation and changed its name to Enerpac Tool Group Corp. in January 2020. Enerpac Tool Group Corp. was incorporated in 1910 and is headquartered in Menomonee Falls, Wisconsin.
Address:N86 W12500 Westbrook Crossing, Menomonee Falls, WI, United States, 53051
Website:https://www.enerpactoolgroup.com
CUSIP:00508X104
CIK:0000006955
ISIN:US2927651040
FIGI:BBG000B9WX45
LEI:IZW37BPZKUJE1QXGB081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.71 
Forward P/E:19.60 
EPS Ratio:1.61 
DivYield:0.00 
Div/Share:0.04 
Price to Book:4.90 
Price to Sales:3.66 
EBITDA:149.8M 
Shares:53.94M 
Market Cap:2.264B 

TECHNICAL INDICATORS

MA5:40.872.7%
MA10:40.224.4%
MA20:40.463.8%
MA50:41.541.1%
MA100:40.902.6%
MA200:42.130.4%
STO9:52.52
STO14:52.52
RSI14:59.81
WPR14:-7.22 
MTM14:0.98
ROC14:0.02 
ATR:1.16 
Week High:45.007.2%
Week Low:38.199.9%
Month High:45.007.2%
Month Low:38.190.4%
Year High:51.9123.7%
Year Low:36.5115.0%
Volatility:13.44 

RECENT SPLITS

Date Ratio
09 Nov 20072-1
22 Oct 20032-1
25 Jan 20011-5

RECENT DIVIDENDS

Date Amount
07 Oct 2025$0.04
07 Oct 2024$0.04
05 Oct 2023$0.04
06 Oct 2022$0.04
30 Sep 2021$0.04
01 Oct 2020$0.04
26 Sep 2019$0.04
27 Sep 2018$0.04
28 Sep 2017$0.04
28 Sep 2016$0.04