MAINMain Street Capital Corp06/13/2025
LAST:

 57.76		CHANGE:
 0.47		OPEN:
57.79		HIGH:
58.04		ASK:
0.00		VOLUME:
582,500
CHANGE(%):
0.81		PREV:
58.23		LOW:
57.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557.7958.0457.4657.76582,5000
06/12/2557.5858.2757.4558.23335,7000
06/11/2558.2858.9757.5057.74542,3000
06/10/2558.4058.6258.0558.15446,3000
06/09/2557.7358.4857.6558.31457,7000
06/06/2556.9057.6356.7157.48402,8000
06/05/2556.7457.0256.3056.77402,0000
06/04/2556.6057.1656.6056.65458,4000
06/03/2556.2456.7355.6156.46431,5000
06/02/2556.7057.0055.9556.12561,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59