EODData

NYSE, MAIN: Main Street Capital Corp

17 Oct 2025
LAST:

58.14

CHANGE:
 0.93
OPEN:
57.12
HIGH:
58.50
ASK:
39.49
VOLUME:
696.3K
CHG(%):
1.63
PREV:
57.21
LOW:
56.77
BID:
38.15
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2556.7058.5056.0158.14508.5K
17 Oct 2557.1258.5056.7758.14696.3K
16 Oct 2558.3058.9657.0557.21516.1K
16 Oct 2558.5758.9657.0557.21323.5K
15 Oct 2558.4959.0057.7658.13596.9K
15 Oct 2558.4959.0057.7658.13597.2K
14 Oct 2556.0058.6255.7458.38808.8K
14 Oct 2556.0058.6255.4658.38537K
13 Oct 2556.1957.4555.6856.70623.6K
13 Oct 2556.0657.0055.6856.57918.6K

COMPANY PROFILE

Name:Main Street Capital Corp
About:Main Street Capital Corporation is a business development company and a small business investment company specializing in direct and indirect investments. In direct investments, the firm specializes in private equity capital to lower middle market companies. The firm specializes in recapitalizations, loan, growth capital, mezzanine debt, corporate carveouts, family estate planning, management buyouts, refinancing, private loan, private credit solutions, senior secured term debt, unintranche term debt, subordinated debt, preferred equity, common equity, minimal or no fixed amortization, split lien term debt, industry consolidation, mature, later stage and emerging growth. The firm makes both control and non-control equity investments. The firm also provides debt capital to middle market companies for strategic acquisitions, management buyouts, growth financings, majority and minority recapitalizations, and refinancing. The firm also makes equity co-investments. The firm provides debt financing solutions for acquisitions, recapitalizations, and refinancing to middle market companies. The firm provides private debt and private equity capital to lower middle market companies and debt capital to middle market companies. The firm seeks to partner with entrepreneurs, business owners and management teams and generally provides one stop financing alternatives within its lower middle market portfolio. It prefers to invest in air freight and logistics, auto components, building products, chemicals, commercial services, computers, construction and engineering, consumer finance, consumer services, electronic equipment, energy equipment and services, financial services, health care equipment, health care providers, hotels, restaurants, and leisure, internet software and services, IT Services, machinery, oil, gas and consumable fuels, paper and forest products, professional and industrial services, manufacturing, road and rail, software, specialty retail, telecommunication, consumer discretionary, energy, materials, concrete, p
Industry:Asset Management
Address:1300 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.mainstcapital.com
CUSIP:56035L104
CIK:0001396440
ISIN:US56035L1044
FIGI:BBG000BXT422
LEI:5493001FS9QJLJNF3E20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.60 
Forward P/E:15.12 
EPS Ratio:6.08 
DivYield:0.05 
Div/Share:2.97 
Price to Book:1.81 
Price to Sales:10.09 
Shares:89.43M 
Market Cap:5.199B 

TECHNICAL INDICATORS

MA5:57.690.8%
MA10:58.540.7%
MA20:61.055.0%
MA50:63.9610.0%
MA100:62.417.3%
MA200:59.802.9%
STO9:39.28
STO14:33.37
RSI14:34.09 
WPR14:-65.73
MTM14:-5.45
ROC14:-0.09 
ATR:1.84 
Week High:59.001.5%
Week Low:55.065.6%
Month High:66.8515.0%
Month Low:55.062.9%
Year High:67.7716.6%
Year Low:47.0023.7%
Volatility:5.07 

RECENT DIVIDENDS

Date Amount
08 Dec 2025$0.26
07 Nov 2025$0.26
08 Oct 2025$0.26
19 Sep 2025$0.30
08 Sep 2025$0.26
08 Aug 2025$0.26
08 Jul 2025$0.26
20 Jun 2025$0.30
06 Jun 2025$0.25
08 May 2025$0.25