EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GAP: Gap Inc

06 Feb 26 15:59
LAST:

29.12

CHANGE:
 0.93		OPEN:
28.31		HIGH:
29.17		ASK:
8.88		VOLUME:
2.38M
CHG(%):
3.30		PREV:
28.20		LOW:
28.18		BID:
6.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.4229.1728.2429.134.0M
05 Feb 2628.8129.1327.8628.205.86M
04 Feb 2628.6929.2428.1329.016.02M
03 Feb 2628.6729.0028.2228.345.77M
02 Feb 2628.0028.7727.8228.676.78M
30 Jan 2627.5128.3927.4927.988.81M
29 Jan 2627.0727.7126.9427.706.15M
28 Jan 2627.0227.2026.6326.984.24M
27 Jan 2626.8127.0526.4226.805.88M
26 Jan 2626.9427.2826.5026.676.13M

PROFILE

Name:Gap Inc
About:The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include adult apparel and accessories; and lifestyle products for use in yoga, training, travel, and recovery activities for women and girls. The company offers its products through company-operated stores, franchise stores, websites, and third-party arrangements, as well as licensing partnerships. It has franchise agreements to operate Old Navy, Gap, Banana Republic, and Athleta in Asia, Europe, Latin America, the Middle East, and Africa. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.
Address:Two Folsom Street, San Francisco, CA, United States, 94105
Website:https://www.gapinc.com
CUSIP:364760108
CIK:0000039911
ISIN:US3647601083
FIGI:BBG000BKLH74
LEI:T2ZG1WRWZ4BUCMQL9224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Forward P/E:11.56 
PEG Ratio:-0.87 
Price to Sales:0.65 
Price to Book:2.71 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:2.32 
DivYield:0.03 
Div/Share:0.63 
Revenue:15.279B 
EBITDA:1.753B 
Shares:371.05M 
Market Cap:10.805B 

TECHNICAL INDICATORS

MA5:28.671.6%
MA10:27.954.2%
MA20:27.565.6%
MA50:27.027.8%
MA100:24.8117.4%
MA200:23.6223.3%
STO9:95.49 
STO14:96.38 
RSI14:67.60 
MTM14:2.93
ROC14:0.11 
ATR:0.88 
Week High:29.240.4%
Week Low:27.495.9%
Month High:29.240.4%
Month Low:25.4523.3%
Year High:29.290.6%
Year Low:16.9971.4%
Volatility:36.75 

RECENT SPLITS

Date Ratio
22 Jun 19993-2
01 Dec 19983-2
23 Dec 19973-2
11 Apr 19962-1
23 Jul 19912-1
23 Oct 19902-1

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.17
08 Oct 2025$0.17
09 Jul 2025$0.17
09 Apr 2025$0.17
08 Jan 2025$0.15
09 Oct 2024$0.15
10 Jul 2024$0.15
09 Apr 2024$0.15
02 Jan 2024$0.15
03 Oct 2023$0.15