NZDUSDNZD / USD07/19/25 04:49
LAST:

 0.5962		CHANGE:
 0.00		OPEN:
0.5962		HIGH:
0.5962		ASK:
0.7807		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5962		LOW:
0.5962		BID:
0.7804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.59620.59620.59620.596200
07/18/250.59440.59910.59440.596200
07/17/250.59430.59440.59060.594400
07/16/250.59560.59690.59130.594300
07/15/250.59760.60060.59390.595500
07/14/250.60070.60140.59690.596900
07/13/250.59950.60070.59950.600700
07/12/250.60070.60070.60070.600700
07/11/250.60300.60310.60010.600700
07/10/250.60050.60430.59970.604200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29