FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

27 Aug 2026

LAST: 0.5947	CHANGE: 0.00	OPEN: 0.5947	HIGH: 0.5949	ASK: 0.7807	VOLUME: 8.2K
LAST: 0.5947	CHG(%): 0.00	PREV: 0.5947	LOW: 0.5943	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	0.5947	0.5949	0.5943	0.5947	8.2K
26 Aug 26	0.5975	0.5978	0.5933	0.5947	219.0K
25 Aug 26	0.5965	0.5982	0.5946	0.5975	220.6K
24 Aug 26	0.5977	0.5983	0.5951	0.5965	137.5K
23 Aug 26	0.5981	0.5983	0.5969	0.5973	5.7K
21 Aug 26	0.5953	0.5988	0.5951	0.5979	0
20 Aug 26	0.5935	0.5964	0.5932	0.5952	269.8K
19 Aug 26	0.5872	0.5940	0.5861	0.5936	7.6K
18 Aug 26	0.5906	0.5909	0.5871	0.5872	122.1K
17 Aug 26	0.5890	0.5926	0.5890	0.5905	221.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5947