FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

27 May 26 13:33

LAST: 0.5900	CHANGE: 0.01	OPEN: 0.5841	HIGH: 0.5904	ASK: 0.7807	VOLUME: 84.1K
LAST: 0.5900	CHG(%): 1.01	PREV: 0.5841	LOW: 0.5837	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.5841	0.5904	0.5837	0.5900	84.1K
26 May 26	0.5861	0.5862	0.5832	0.5841	9.8K
25 May 26	0.5872	0.5882	0.5862	0.5862	73.8K
24 May 26	0.5875	0.5880	0.5871	0.5873	7.4K
22 May 26	0.5878	0.5878	0.5845	0.5850	0
21 May 26	0.5867	0.5888	0.5847	0.5877	8.2K
20 May 26	0.5833	0.5887	0.5815	0.5868	167.4K
19 May 26	0.5873	0.5875	0.5818	0.5835	294.1K
18 May 26	0.5832	0.5882	0.5823	0.5874	324.3K
17 May 26	0.5851	0.5852	0.5830	0.5831	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900