FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

13 May 26 18:01

LAST: 0.5931	CHANGE: 0.00	OPEN: 0.5952	HIGH: 0.5966	ASK: 0.7807	VOLUME: 109.3K
LAST: 0.5931	CHG(%): 0.34	PREV: 0.5952	LOW: 0.5920	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.5952	0.5966	0.5920	0.5931	109.3K
12 May 26	0.5965	0.5965	0.5934	0.5953	247.2K
11 May 26	0.5962	0.5969	0.5954	0.5964	16.7K
07 May 26	0.5953	0.5983	0.5937	0.5943	136.9K
06 May 26	0.5901	0.5991	0.5901	0.5954	14.4K
05 May 26	0.5872	0.5913	0.5857	0.5902	250.3K
04 May 26	0.5905	0.5926	0.5861	0.5872	315.9K
03 May 26	0.5899	0.5915	0.5898	0.5907	5.5K
01 May 26	0.5906	0.5925	0.5887	0.5898	0
30 Apr 26	0.5839	0.5911	0.5821	0.5907	368.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5931