NZDUSDNZD / USD05/28/25 23:00
LAST:

 0.5974		CHANGE:
 0.00		OPEN:
0.5949		HIGH:
0.5980		ASK:
0.7807		VOLUME:
0
CHANGE(%):
0.42		PREV:
0.5949		LOW:
0.5924		BID:
0.7804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.59490.59800.59240.597400
05/27/250.59950.60070.59410.594900
05/26/250.59920.60310.59920.599400
05/25/250.59820.59970.59820.599500
05/24/250.59870.59870.59870.598700
05/23/250.59020.59900.59020.598700
05/22/250.59390.59390.58940.589900
05/21/250.59290.59680.59270.593300
05/20/250.59270.59290.58950.592900
05/19/250.58870.59330.58820.592900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53