FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

04 Jun 26 08:18

LAST: 0.5867	CHANGE: 0.00	OPEN: 0.5870	HIGH: 0.5877	ASK: 0.7807	VOLUME: 96.3K
LAST: 0.5867	CHG(%): 0.05	PREV: 0.5870	LOW: 0.5862	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.5870	0.5877	0.5862	0.5867	96.3K
03 Jun 26	0.5921	0.5935	0.5858	0.5871	241.6K
02 Jun 26	0.5935	0.5945	0.5918	0.5921	216.8K
01 Jun 26	0.5981	0.5982	0.5911	0.5934	151.6K
31 May 26	0.5972	0.5989	0.5971	0.5982	5.8K
29 May 26	0.5945	0.5994	0.5943	0.5989	0
28 May 26	0.5892	0.5946	0.5864	0.5945	137.3K
27 May 26	0.5841	0.5912	0.5837	0.5893	11.1K
26 May 26	0.5861	0.5862	0.5832	0.5841	9.8K
25 May 26	0.5872	0.5882	0.5862	0.5862	73.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5867