FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

11 Sep 26 04:42

LAST: 0.5828	CHANGE: 0.00	OPEN: 0.5806	HIGH: 0.5829	ASK: 0.7807	VOLUME: 46.4K
LAST: 0.5828	CHG(%): 0.38	PREV: 0.5806	LOW: 0.5806	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.5806	0.5829	0.5806	0.5828	46.4K
10 Sep 26	0.5844	0.5857	0.5793	0.5806	141.1K
09 Sep 26	0.5859	0.5865	0.5830	0.5846	123.3K
08 Sep 26	0.5883	0.5886	0.5836	0.5857	125.5K
07 Sep 26	0.5883	0.5889	0.5866	0.5883	44.6K
06 Sep 26	0.5876	0.5883	0.5876	0.5882	3.5K
04 Sep 26	0.5884	0.5902	0.5858	0.5880	0
03 Sep 26	0.5852	0.5892	0.5849	0.5885	66.9K
02 Sep 26	0.5893	0.5897	0.5802	0.5851	249.1K
01 Sep 26	0.5921	0.5929	0.5887	0.5894	252.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5828