FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

07 Aug 26 20:59

LAST: 0.5894	CHANGE: 0.00	OPEN: 0.5868	HIGH: 0.5906	ASK: 0.7807	VOLUME: 0
LAST: 0.5894	CHG(%): 0.44	PREV: 0.5868	LOW: 0.5863	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.5868	0.5906	0.5863	0.5894	0
06 Aug 26	0.5887	0.5896	0.5861	0.5868	139.3K
05 Aug 26	0.5875	0.5892	0.5860	0.5887	253.0K
04 Aug 26	0.5866	0.5896	0.5862	0.5873	233.1K
03 Aug 26	0.5898	0.5908	0.5860	0.5868	54.9K
02 Aug 26	0.5875	0.5904	0.5850	0.5898	8.2K
31 Jul 26	0.5878	0.5878	0.5878	0.5878	0
30 Jul 26	0.5802	0.5883	0.5794	0.5875	165.9K
29 Jul 26	0.5781	0.5827	0.5762	0.5803	130.4K
28 Jul 26	0.5770	0.5799	0.5762	0.5782	239.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5894