NZDUSDNZD / USD07/08/25 07:39
LAST:

 0.6026		CHANGE:
 0.00		OPEN:
0.6008		HIGH:
0.6034		ASK:
0.7807		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.6008		LOW:
0.6008		BID:
0.7804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.60080.60340.60080.602600
07/07/250.60480.60500.59890.600800
07/06/250.60630.60630.60480.604800
07/05/250.60590.60590.60590.605900
07/04/250.60800.60820.60500.605900
07/03/250.60930.60930.60310.608000
07/02/250.61020.61060.60500.608800
07/01/250.60670.61200.60580.610000
06/30/250.60670.60990.60580.609200
06/29/250.60580.60670.60530.606400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76