FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

13 Jul 26 13:22

LAST: 0.5785	CHANGE: 0.00	OPEN: 0.5758	HIGH: 0.5789	ASK: 0.7807	VOLUME: 65
LAST: 0.5785	CHG(%): 0.52	PREV: 0.5755	LOW: 0.5748	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.5758	0.5789	0.5748	0.5785	65
12 Jul 26	0.5761	0.5763	0.5748	0.5755	5.3K
10 Jul 26	0.5761	0.5793	0.5755	0.5762	0
09 Jul 26	0.5715	0.5763	0.5715	0.5761	70.5K
08 Jul 26	0.5676	0.5720	0.5673	0.5713	290.9K
07 Jul 26	0.5701	0.5707	0.5673	0.5680	223.2K
06 Jul 26	0.5702	0.5706	0.5677	0.5703	208.5K
05 Jul 26	0.5708	0.5713	0.5700	0.5702	1.1K
03 Jul 26	0.5692	0.5727	0.5690	0.5711	0
02 Jul 26	0.5674	0.5717	0.5668	0.5694	272.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5785