FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

03 Sep 2026

LAST: 0.5853	CHANGE: 0.00	OPEN: 0.5852	HIGH: 0.5857	ASK: 0.7807	VOLUME: 3.4K
LAST: 0.5853	CHG(%): 0.02	PREV: 0.5852	LOW: 0.5851	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.5852	0.5857	0.5851	0.5853	3.4K
02 Sep 26	0.5893	0.5897	0.5802	0.5851	249.1K
01 Sep 26	0.5921	0.5929	0.5887	0.5894	252.4K
31 Aug 26	0.5919	0.5922	0.5902	0.5920	8.1K
30 Aug 26	0.5923	0.5924	0.5911	0.5918	5.4K
28 Aug 26	0.5954	0.5966	0.5905	0.5913	0
27 Aug 26	0.5947	0.5957	0.5937	0.5954	222.8K
26 Aug 26	0.5975	0.5978	0.5933	0.5947	219.0K
25 Aug 26	0.5965	0.5982	0.5946	0.5975	220.6K
24 Aug 26	0.5977	0.5983	0.5951	0.5965	137.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5853