NZDUSDNZD / USD12/09/24 13:27
LAST:

 0.5870		CHANGE:
 0.00		OPEN:
0.5833		HIGH:
0.5870		ASK:
0.7807		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.5839		LOW:
0.5805		BID:
0.7804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.58330.58700.58050.587000
12/08/240.58410.58410.58330.583900
12/06/240.58820.58820.58490.585300
12/05/240.58580.58890.58580.588200
12/04/240.58830.58840.58310.585800
12/03/240.58820.58830.58650.588200
12/02/240.59010.59080.58680.588500
12/01/240.59080.59290.59000.590500
11/29/240.59080.59290.59050.590900
11/28/240.58910.58970.58870.589700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04