FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

20 Oct 26 17:37

LAST: 0.5686	CHANGE: 0.00	OPEN: 0.5666	HIGH: 0.5695	ASK: 0.7807	VOLUME: 35.7K
LAST: 0.5686	CHG(%): 0.37	PREV: 0.5666	LOW: 0.5662	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.5666	0.5695	0.5662	0.5686	35.7K
19 Oct 26	0.5659	0.5675	0.5652	0.5665	123.6K
18 Oct 26	0.5662	0.5662	0.5650	0.5654	6.4K
16 Oct 26	0.5620	0.5675	0.5619	0.5653	0
15 Oct 26	0.5608	0.5634	0.5591	0.5622	604
14 Oct 26	0.5614	0.5630	0.5566	0.5608	206.1K
13 Oct 26	0.5587	0.5618	0.5580	0.5613	64.0K
12 Oct 26	0.5614	0.5619	0.5583	0.5587	157.3K
11 Oct 26	0.5616	0.5618	0.5602	0.5615	4.6K
09 Oct 26	0.5604	0.5627	0.5601	0.5613	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5686