FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

19 Aug 26 21:13

LAST: 0.5933	CHANGE: 0.01	OPEN: 0.5872	HIGH: 0.5938	ASK: 0.7807	VOLUME: 253.6K
LAST: 0.5933	CHG(%): 1.04	PREV: 0.5872	LOW: 0.5861	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.5872	0.5938	0.5861	0.5933	253.6K
18 Aug 26	0.5906	0.5909	0.5871	0.5872	122.1K
17 Aug 26	0.5890	0.5926	0.5890	0.5905	221.7K
16 Aug 26	0.5890	0.5893	0.5886	0.5890	5.6K
14 Aug 26	0.5853	0.5898	0.5853	0.5892	0
13 Aug 26	0.5860	0.5863	0.5822	0.5854	212.8K
12 Aug 26	0.5879	0.5885	0.5855	0.5858	84.0K
11 Aug 26	0.5887	0.5894	0.5868	0.5879	210.3K
10 Aug 26	0.5887	0.5900	0.5879	0.5885	116.2K
09 Aug 26	0.5898	0.5901	0.5888	0.5889	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5933