FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

25 Sep 25 13:22

LAST: 0.5792	CHANGE: 0.00	OPEN: 0.5815	HIGH: 0.5831	ASK: 0.7807	VOLUME: 118.2K
LAST: 0.5792	CHG(%): 0.41	PREV: 0.5816	LOW: 0.5790	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.5815	0.5831	0.5790	0.5792	118.2K
24 Sep 25	0.5860	0.5866	0.5811	0.5816	108.3K
23 Sep 25	0.5870	0.5871	0.5847	0.5860	122.1K
22 Sep 25	0.5859	0.5873	0.5846	0.5870	175.9K
21 Sep 25	0.5867	0.5867	0.5851	0.5851	3.2K
20 Sep 25	0.5859	0.5859	0.5853	0.5853	0
19 Sep 25	0.5884	0.5893	0.5856	0.5858	0
18 Sep 25	0.5965	0.5969	0.5876	0.5884	0
17 Sep 25	0.5987	0.6009	0.5953	0.5964	0
16 Sep 25	0.5973	0.5993	0.5958	0.5990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5792