FOREX, NZDUSD End of Day and Historical Quotes [New Zealand Dollar / US Dollar]

07 Jan 26 21:42

LAST: 0.5772	CHANGE: 0.00	OPEN: 0.5781	HIGH: 0.5793	ASK: 0.7807	VOLUME: 68.1K
LAST: 0.5772	CHG(%): 0.16	PREV: 0.5781	LOW: 0.5770	BID: 0.7804

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.5781	0.5793	0.5770	0.5772	68.1K
06 Jan 26	0.5786	0.5810	0.5769	0.5782	202.0K
05 Jan 26	0.5755	0.5792	0.5742	0.5786	222.5K
04 Jan 26	0.5761	0.5769	0.5741	0.5753	5.7K
02 Jan 26	0.5757	0.5778	0.5752	0.5770	0
01 Jan 26	0.5753	0.5759	0.5753	0.5757	2.5K
31 Dec 25	0.5791	0.5792	0.5740	0.5753	144.1K
30 Dec 25	0.5808	0.5820	0.5789	0.5791	150.7K
29 Dec 25	0.5826	0.5834	0.5790	0.5808	195.0K
28 Dec 25	0.5830	0.5830	0.5825	0.5826	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5772