EODData

FRA, UVV: Universal Corporation

13 Nov 2025
LAST:

45.92

CHANGE:
 0.32
OPEN:
45.92
HIGH:
45.92
ASK:
0.00
VOLUME:
752
CHG(%):
0.69
PREV:
46.24
LOW:
45.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2545.9245.9245.9245.92752
12 Nov 2546.2446.2446.2446.24752
11 Nov 2545.5445.5645.5445.56752
10 Nov 2546.0846.0846.0646.06169
07 Nov 2547.5047.5047.5047.50169
06 Nov 2545.2445.2445.2445.24169
05 Nov 2544.7444.7444.7444.74169
04 Nov 2543.9443.9443.9443.94169
03 Nov 2543.9044.1043.9044.10169
31 Oct 2543.4643.4643.4443.441.2K

COMPANY PROFILE

Name:Universal Corporation
About:Universal Corporation, a business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide. The company operates in two segments, Tobacco Operations and Ingredients Operations. The Tobacco Operations segment is involved in procuring, processing, packing, storing, and shipping of flue-cured, burley, dark air-cured, and oriental leaf tobacco for consumer product manufacturers, as well as provision of related services. This segment also offers specialty services, such as custom blending, chemical and physical testing of tobacco, service cutting, reconstituted leaf tobacco manufacturing, and just-in-time product delivery services; and liquid nicotine for tobacco products manufacturers, as well as recycled waste materials from tobacco production. The Ingredients Operations segment engages in the production of specialty plant-based ingredients, including fruits, vegetables, herbs, fruit and vegetable juices, concentrates, pomaces, ciders, purees, nutraceuticals, fruit fibers, seeds, seed powders, dehydrated products, botanical extracts, distillates, natural flavors, colors, and other value-added products for consumer-packaged goods manufacturers and retailers, as well as food, beverage, and flavor companies. The company was founded in 1886 and is headquartered in Richmond, Virginia.
Industry:Tobacco
Address:9201 Forest Hill Avenue, Richmond, VA, United States, 23235
Website:https://www.universalcorp.com
ISIN:US9134561094
LEI:549300BZXZ66F6DTIF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.42 
PEG Ratio:0.00 
Price to Sales:0.38 
Price to Book:0.75 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:4.11 
DivYield:0.07 
Div/Share:3.25 
Revenue:2.555B 
EBITDA:280.49M 
Shares:24.89M 
Market Cap:1.143B 

TECHNICAL INDICATORS

MA5:46.260.7%
MA10:45.271.4%
MA20:45.321.3%
MA50:46.240.7%
MA100:46.902.1%
MA200:48.896.5%
STO9:55.62
STO14:61.08
RSI14:49.30
WPR14:-38.92
MTM14:-0.14
ROC14:0.00 
ATR:0.71 
Week High:47.503.4%
Week Low:45.241.5%
Month High:47.503.4%
Month Low:43.446.5%
Year High:57.6125.5%
Year Low:43.445.7%
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.70
14 Jul 2025$0.70
14 Apr 2025$0.70
13 Jan 2025$0.70
11 Oct 2024$0.70
08 Jul 2024$0.70
05 Apr 2024$0.69
05 Jan 2024$0.69
05 Oct 2023$0.69
07 Jul 2023$0.69