EODData

FRA, UVV: Universal Corporation

08 Sep 2025
LAST:

47.40

CHANGE:
 0.48
OPEN:
47.40
HIGH:
47.40
ASK:
0.00
VOLUME:
220
CHG(%):
1.02
PREV:
46.92
LOW:
47.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2547.4047.4047.4047.40220
05 Sep 2547.0447.0446.9246.92210
04 Sep 2547.2247.2247.2247.22210
03 Sep 2547.3847.5447.3847.54210
02 Sep 2547.7447.7647.7447.7673
01 Sep 2547.6247.6247.6247.6273
29 Aug 2547.3047.3047.3047.3073
28 Aug 2547.4647.4647.4647.4673
27 Aug 2547.1647.1647.1647.1673
26 Aug 2547.8847.8847.8847.8873

COMPANY PROFILE

Name:Universal Corporation
About:Universal Corporation, a business-to-business agriproducts company, provides leaf tobacco and plant-based ingredients to food and beverage end markets worldwide. The company operates in two segments, Tobacco Operations and Ingredients Operations. The Tobacco Operations segment is involved in procuring, processing, packing, storing, and shipping of flue-cured, burley, dark air-cured, and oriental leaf tobacco for consumer product manufacturers, as well as provision of related services. This segment also offers specialty services, such as custom blending, chemical and physical testing of tobacco, service cutting, reconstituted leaf tobacco manufacturing, and just-in-time product delivery services; and liquid nicotine for tobacco products manufacturers, as well as recycled waste materials from tobacco production. The Ingredients Operations segment engages in the production of specialty plant-based ingredients, including fruits, vegetables, herbs, fruit and vegetable juices, concentrates, pomaces, ciders, purees, nutraceuticals, fruit fibers, seeds, seed powders, dehydrated products, botanical extracts, distillates, natural flavors, colors, and other value-added products for consumer-packaged goods manufacturers and retailers, as well as food, beverage, and flavor companies. The company was founded in 1886 and is headquartered in Richmond, Virginia.
Industry:Tobacco
Address:9201 Forest Hill Avenue, Richmond, VA, United States, 23235
Website:https://www.universalcorp.com
ISIN:US9134561094
LEI:549300BZXZ66F6DTIF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.54
EPS Ratio:4.11
DivYield:0.07
Div/Share:3.25
Price to Book:0.95
Price to Sales:0.40
EBITDA:319.87M
Shares:24.89M
Market Cap:1.18B

TECHNICAL INDICATORS

MA5:47.37
MA10:47.43
MA20:47.02
MA50:47.38
MA100:49.45
MA200:50.26
STO9:57.14
STO14:32.47
RSI14:59.86
WPR14:-67.53
MTM14:0.50
ROC14:0.01
ATR:0.42
Week High:47.76
Week Low:46.92
Month High:48.44
Month Low:44.30
Year High:57.61
Year Low:44.19
Volatility:24.27