TSX, TCL.B End of Day and Historical Stock Data [Transcontinental Inc Cl B Mv]

18 Jun 2025

LAST: 20.64	CHANGE: 0.53	OPEN: 20.64	HIGH: 20.64	ASK: 0.00	VOLUME: 500
LAST: 20.64	CHG(%): 2.50	PREV: 21.17	LOW: 20.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	20.14	20.14	20.14	20.14	200
22 Aug 25	20.21	20.21	20.21	20.21	800
01 Aug 25	19.01	19.01	19.01	19.01	100
31 Jul 25	19.28	19.28	19.27	19.27	200
28 Jul 25	20.20	20.20	19.80	19.80	1.4K
25 Jul 25	20.17	20.17	20.17	20.17	150
18 Jul 25	20.17	20.17	20.17	20.17	100
16 Jul 25	20.15	20.15	20.15	20.15	100
10 Jul 25	20.70	20.70	20.70	20.70	200
08 Jul 25	20.80	20.80	20.80	20.80	113

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.64