TCL.BTranscontinental Inc Cl B Mv06/23/2022
LAST:

 15.58
CHANGE:
 0.13
OPEN:
15.60
HIGH:
15.60
ASK:
14.86
VOLUME:
1,100
CHANGE(%):
0.84
PREV:
15.45
LOW:
15.58
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2215.6015.6015.5815.581,1000
06/22/2215.5015.5015.4515.455000
06/14/2215.7215.7215.7215.724000
06/07/2216.2016.2016.2016.201000
06/06/2216.0016.2716.0016.274000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35