EODData

NYSE, DG:

29 Aug 2025
LAST:

108.8

CHANGE:
 2.95
OPEN:
112.3
HIGH:
113.8
ASK:
75.6
VOLUME:
4.58M
CHG(%):
2.64
PREV:
111.7
LOW:
107.4
BID:
75.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25112.3113.8107.4108.84.58M
28 Aug 25115.0115.0105.7111.77.42M
27 Aug 25110.6111.3110.0111.23.62M
26 Aug 25112.4112.5110.1110.52.72M
25 Aug 25112.2112.8111.0112.42.81M
22 Aug 25112.1113.8111.4112.42.43M
21 Aug 25114.1114.6111.9112.52.55M
20 Aug 25112.7115.9112.5114.92.61M
19 Aug 25112.6113.7111.5112.83.27M
18 Aug 25113.6114.0112.3112.31.97M

COMPANY PROFILE

Name:
About:Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. The company offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. It also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.
Address:100 Mission Ridge, Goodlettsville, TN, United States, 37072
Website:https://www.dollargeneral.com
CUSIP:256677105
CIK:0000029534
ISIN:US2566771059
FIGI:BBG000NV1KK7
LEI:OPX52SQVOZI8IVSWYU66

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.45
DivYield:0.02
Div/Share:2.36
PtB:3.21
PtS:0.60
EBITDA:2.963B
Shares:220.07M
Market Cap:23.935B

TECHNICAL INDICATORS

MA5:110.90
MA10:111.93
MA20:112.97
MA50:111.96
MA100:105.42
MA200:91.25
RSI14:31.67
WPR14:-100.00
MTM14:-6.43
ROC14:-0.06
ATR:3.21
Week High:115.00
Week Low:105.69
Month High:117.95
Month Low:104.50
Year High:117.95
Year Low:66.43
Volatility:19.19

RECENT SPLITS

Date Ratio
23 May 20005-4
25 May 19995-4
22 Sep 19985-4
24 Mar 19985-4
23 Sep 19975-4
13 Feb 19975-4
29 Apr 19965-4

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.59
08 Apr 2025$0.59
07 Jan 2025$0.59
08 Oct 2024$0.59
09 Jul 2024$0.59
08 Apr 2024$0.59
08 Jan 2024$0.59
06 Oct 2023$0.59
10 Jul 2023$0.59
10 Apr 2023$0.59