EODData

NYSE, WLYB:

02 Sep 2025
LAST:

39.43

CHANGE:
 0.42
OPEN:
39.43
HIGH:
39.43
ASK:
0.00
VOLUME:
200
CHG(%):
1.05
PREV:
39.85
LOW:
39.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2539.4339.4339.4339.43200
27 Aug 2539.8539.8539.8539.85200
22 Aug 2540.7940.7940.7940.79100
20 Aug 2539.9039.9039.6339.792.1K

COMPANY PROFILE

Name:
About:John Wiley & Sons, Inc., a publisher, provides authoritative content, data-driven insights, and knowledge services for the advancement of science, innovation, and learning in the United States, China, the United Kingdom, Japan, Australia, and internationally. The company's Research segment provides scientific, technical, medical, and scholarly journals, as well as related content and services in the areas of physical sciences and engineering, health sciences, social sciences, and humanities, and life sciences. This segment sells its products direct to research libraries and library consortia, as well as to researchers and professional society members, and other customers; and through independent subscription agents. The company's Learning segment offers scientific, professional, and education print and digital books; digital courseware to support students and instructors, and assessment services for businesses and professionals. This segment sells its products and services to business and leadership, technology, behavioral health, engineering/architecture, science, and professional education categories through brick-and-mortar and online retailers, wholesalers who supply such bookstores, college bookstores, individual practitioners, corporations, distributor networks, and government agencies. John Wiley & Sons, Inc. was founded in 1807 and is headquartered in Hoboken, New Jersey.
Industry:Publishing
Address:111 River Street, Hoboken, NJ, United States, 07030-5774
Website:https://www.wiley.com
CUSIP:968223305
CIK:0000107140
ISIN:US9682233054
FIGI:BBG000DPSVR1
LEI:5493003XM719UN7E8P64

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.66
DivYield:0.04
Div/Share:1.41
Price to Book:2.82
Price to Sales:1.34
EBITDA:303.36M
Shares:8.77M
Market Cap:345.72M

TECHNICAL INDICATORS

MA5:39.96
MA10:39.11
MA20:40.90
MA50:41.13
MA100:41.91
STO9:52.78
STO14:31.73
RSI14:34.10
WPR14:-68.27
MTM14:-3.27
ROC14:-0.08
ATR:0.70
Week High:39.85
Week Low:39.43
Month High:40.79
Month Low:37.91
Volatility:58.30

RECENT SPLITS

Date Ratio
01 Jun 19992-1
19 Oct 19982-1
19 Oct 19952-1
14 Jul 19942-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.36
08 Apr 2025$0.35
26 Dec 2024$0.35
08 Oct 2024$0.35
09 Jul 2024$0.35
08 Apr 2024$0.35
26 Dec 2023$0.35
06 Oct 2023$0.35
05 Jul 2023$0.35
10 Apr 2023$0.35