EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACCELYA: Accelya Solutions India Limited

07 Jan 2026
LAST:

1,328

CHANGE:
 18.80		OPEN:
1,310		HIGH:
1,339		ASK:
0		VOLUME:
12.3K
CHG(%):
1.44		PREV:
1,309		LOW:
1,310		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 261,3101,3391,3101,32812.3K
06 Jan 261,3121,3151,3041,3097.2K
05 Jan 261,3131,3171,3011,3126.9K
02 Jan 261,3051,3191,3031,30915.8K
01 Jan 261,3101,3211,3031,30916.3K
31 Dec 251,3201,3201,3021,30910.6K
30 Dec 251,3151,3231,3081,31685.3K
29 Dec 251,3041,3171,3001,3119.3K
26 Dec 251,3091,3141,2901,30419.4K
24 Dec 251,3031,3081,2961,29919.8K

PROFILE

Name:Accelya Solutions India Limited
About:Accelya Solutions India Limited engages in the provision of software solutions to the airline, cargo, and travel industries in the Asia Pacific, the Middle East, Africa, the Americas, and Europe. The company provides airline industry solutions, such as billing and settlement processing (BSP) platform, neutral fare proration engine, simplified invoicing and settlement, and commission and agency incentive management solutions, as well as offers distribution platform services. It also offers cargo solutions comprising offer and order management, warehouse management, invoice and settle revenue management, service management, and cargo operations, as well as passenger solutions. Accelya Solutions India Limited was founded in 1976 and is based in Mumbai, India. The company is a subsidiary of Accelya Holding World S.L.U.
Sector:Technology
Industry:Information Technology Services
Address:Tower - A, No. 801, Mumbai, India, 400083
Website:https://w3.accelya.com
ISIN:INE793A01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.42 
Forward P/E:20.83 
PEG Ratio:-1.76 
Price to Sales:3.62 
Price to Book:7.01 
Profit Margin:0.23 
Operating Margin:0.29 
Return on Assets:0.29 
Return on Equity:0.46 
DivYield:0.06 
Div/Share:90.00 
Revenue:5.378B 
EBITDA:2.055B 
Shares:14.93M 
Market Cap:19.822B 

TECHNICAL INDICATORS

MA5:1,313.521.1%
MA10:1,310.501.3%
MA20:1,309.261.4%
MA50:1,323.500.3%
MA100:1,387.414.5%
MA200:1,384.104.2%
STO9:68.84
STO14:67.44
RSI14:58.94
WPR14:-6.75 
MTM14:16.00
ROC14:0.01 
ATR:19.77 
Week High:1,339.000.8%
Week Low:1,301.202.1%
Month High:1,342.001.1%
Month Low:1,270.104.2%
Year High:1,574.8518.6%
Year Low:1,218.509.0%
Volatility:16.78 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$40.00
30 Jan 2025$50.00
04 Oct 2024$40.00
29 Jan 2024$25.00
06 Oct 2023$30.00
02 Feb 2023$35.00
06 Oct 2022$45.00
03 Feb 2022$17.00
21 Oct 2021$17.00
05 Feb 2021$35.00