EODData

MEMBERSHIP REGISTER LOG IN

FRA, UGL: U.S. Global Investors Inc

05 Jan 2026
LAST:

2.020

CHANGE:
 0.00		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
19
CHG(%):
0.00		PREV:
2.020		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 262.0202.0202.0202.02019
02 Jan 262.0202.0202.0202.02019
30 Dec 251.9801.9801.9801.98019
29 Dec 252.0402.0402.0402.04019
23 Dec 252.0002.0002.0002.00019
22 Dec 251.9901.9901.9901.99019
19 Dec 252.0002.0002.0002.00019
18 Dec 251.9901.9901.9901.99019
17 Dec 252.0202.0202.0202.02019

PROFILE

Name:U.S. Global Investors Inc
About:U.S. Global Investors, Inc. is a publicly owned investment manager. It primarily provides its services to investment companies. The firm is a large advisory firm, an investment adviser to an investment company which provides portfolio management for investment companies. The firm manages and launches equity/balanced funds, fixed income funds and other funds. It also manages hedge funds. The firm primarily invests in no-load mutual funds and exchange traded funds (ETFs). U.S. Global Investors, Inc. is based in San Antonio, Texas.
Industry:Asset Management
Address:7900 Callaghan Road, San Antonio, TX, United States, 78229
Website:https://www.usfunds.com
ISIN:US9029521005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
PEG Ratio:0.07 
Price to Sales:2.99 
Price to Book:0.66 
Profit Margin:0.10 
Operating Margin:-0.23 
Return on Assets:-0.04 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.09 
Revenue:7.26M 
Shares:11.08M 
Market Cap:22.38M 

TECHNICAL INDICATORS

MA5:2.010.4%
MA10:2.010.7%
MA20:2.030.2%
MA50:2.072.3%
MA100:2.093.4%
MA200:2.040.8%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:2.041.0%
Week Low:1.982.0%
Month High:2.083.0%
Month Low:1.980.8%
Year High:2.4018.8%
Year Low:1.8111.4%
Volatility:33.04 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.01
14 Oct 2025$0.01
15 Sep 2025$0.01
11 Aug 2025$0.01
14 Jul 2025$0.01
16 Jun 2025$0.01
12 May 2025$0.01
14 Apr 2025$0.01
17 Mar 2025$0.01
10 Feb 2025$0.01