EODData

MEMBERSHIP REGISTER LOG IN

PAR, BAIN: Bains Mer Monaco

02 Apr 2026
LAST:

127.0

CHANGE:
 1.50		OPEN:
125.5		HIGH:
128.5		ASK:
30.7		VOLUME:
842
CHG(%):
1.17		PREV:
128.5		LOW:
125.0		BID:
30.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26125.5128.5125.0127.0842
01 Apr 26131.5131.5120.0128.51.9K
31 Mar 26129.0129.0127.0127.0713
30 Mar 26128.0130.5127.0128.5887
27 Mar 26131.5131.5128.0131.0226
26 Mar 26130.0131.5129.0131.5189
25 Mar 26127.5129.5127.0128.5595
24 Mar 26130.0130.0127.0129.5326
23 Mar 26128.0128.5127.0127.01.4K
20 Mar 26128.0132.0128.0131.5821

PROFILE

Name:Bains Mer Monaco
About:Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco operates in the gaming, hotels, and rental sectors in Monaco. The company operates casinos; hotels; restaurants; lounge bars and nightclubs; wellness and leisure facilities; shows and concert halls; shopping centers; and meetings and events centers. It is also involved in the slot machines, table games, and other activities; and rental of residential properties, boutiques, and offices. In addition, the company offers catering services. The company was incorporated in 1863 and is headquartered in Monaco.
Industry:Resorts & Casinos
Address:Place du Casino, Monaco, Monaco, 98000
Website:https://www.montecarlosbm.com
ISIN:MC0000031187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:3.25 
Price to Book:1.54 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:4.49 
DivYield:0.02 
Div/Share:1.80 
Revenue:815.34M 
EBITDA:216.42M 
Shares:24.52M 
Market Cap:3.114B 

TECHNICAL INDICATORS

MA5:128.401.1%
MA10:129.001.6%
MA20:130.282.6%
MA50:131.223.3%
MA100:119.935.9%
MA200:113.2012.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.04 
ATR:3.39 
Week High:131.503.5%
Week Low:120.005.8%
Month High:134.005.5%
Month Low:120.0012.2%
Year High:134.505.9%
Year Low:95.0133.7%
Volatility:3.58 

RECENT SPLITS

Date Ratio
26 Feb 2015810-773
13 Mar 200910-1
12 Mar 200910-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$1.80
08 Oct 2024$1.50
10 Oct 2023$1.20
04 Oct 2022$1.00
26 Sep 2014$0.01
27 Sep 2013$0.01
21 Sep 2012$0.01
16 Sep 2011$0.01
01 Oct 2010$0.01
01 Oct 2009$0.60