OGEOge Energy Corp06/25/2025
LAST:

 43.75		CHANGE:
 0.97		OPEN:
44.51		HIGH:
44.57		ASK:
0.00		VOLUME:
2,229,900
CHANGE(%):
2.17		PREV:
44.72		LOW:
43.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2544.5144.5743.7543.752,229,9000
06/24/2544.6445.0344.4944.721,041,3000
06/23/2544.1744.7844.1744.75741,3000
06/20/2543.9844.3743.8443.961,604,7000
06/19/2543.8843.8843.8843.8800
06/18/2543.9044.0343.5343.881,087,5000
06/17/2543.8944.0043.3143.90679,5000
06/16/2544.4444.6843.6643.87623,4610
06/13/2544.6444.7944.1844.31707,0000
06/12/2544.1944.6444.1744.64704,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23