EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,7253,6753,7073.772B-601.59 
000020SSE Medium Enterprise Composite1,6591,6241,6393.933B-482.84 
000040SSE Telecommunication Services4,1684,0854,1091.321B-1222.89 
000050SSE 50 Equal Weight Index2,1792,1472,1751.23B-140.65 
000060SSE Large and Mid and Small Cap4,1934,1404,1824.167B-431.01 
000300CSI 300 Index4,1764,1154,1664.098B-521.23 
000905CSI 500 Index6,8716,7266,7692.075B-2113.02 
000991CSI All Share Health Care Index8,3778,1948,2811.544B-120.15 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.217.93
United States

GLOBAL INDICES

CodeLastChange
COMP26,713200.1
DJI52,1785561.1
SP5007,744250.3
INDS12,625860.7
CAC7,935620.8
DAX25,383840.3
NKY64,426-3,3184.9
HSI24,063-2511.0
OBX1,994-70.4
AORD8,840-290.3
TWII46,970-1,6563.4
JKSE5,864-791.3
STI5,404-200.4
ATX6,509-1111.7
NZD13,833720.5
BEL5,592450.8
BVSP204,168-2,3381.1