EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,9123,8843,9051.74B10.04 
000020SSE Medium Enterprise Composite1,9101,8651,8933.472B-30.15 
000040SSE Telecommunication Services4,6644,5384,5931.195B-130.28 
000050SSE 50 Equal Weight Index2,2632,2482,2574.013B00.01 
000060SSE Large and Mid and Small Cap4,2314,2154,2233.765B-20.05 
000300CSI 300 Index4,6294,5794,6194.223B260.57 
000905CSI 500 Index7,8777,7567,8541.823B40.05 
000991CSI All Share Health Care Index8,9758,7628,7863.395B-3193.50 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP26,1801130.4
DJI53,2775181.0
SP5007,674330.4
INDS12,9131030.8
CAC8,484310.4
DAX26,1371540.6
NKY66,016-2000.3
HSI26,0093111.2
OBX2,021160.8
AORD9,270-290.3
TWII45,2242910.6
JKSE6,526240.4
STI5,689170.3
ATX6,632651.0
NZD13,973530.4
BEL5,807641.1
BVSP171,0323,1051.8