EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,1034,0144,016280.93M-1022.48 
000020SSE Medium Enterprise Composite1,8251,7661,766941.34M-643.49 
000040SSE Telecommunication Services4,3354,2224,2232.82B-1222.81 
000050SSE 50 Equal Weight Index2,4532,3942,3973.785B-562.29 
000060SSE Large and Mid and Small Cap4,5984,5024,5411.421B-571.25 
000300CSI 300 Index4,7174,6024,606412.58M-1002.13 
000905CSI 500 Index8,3248,0328,0374.195B-3333.98 
000991CSI All Share Health Care Index8,8698,6358,6421.806B-2072.33 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,5921300.6
DJI49,4085151.1
SP5006,976370.5
INDS12,794780.6
CAC8,181550.7
DAX24,7982591.1
NKY52,655-6681.3
HSI26,776-6122.2
OBX1,678-50.3
AORD9,069-961.0
TWII31,624-4401.4
JKSE7,923-4074.9
STI4,892-130.3
ATX5,658531.0
NZD13,412-110.1
BEL5,459741.4
BVSP182,7931,4290.8