NYSE, EIX End of Day and Historical Stock Data [Edison International]

27 Jun 2025

LAST: 50.97	CHANGE: 0.16	OPEN: 50.96	HIGH: 51.05	ASK: 0.00	VOLUME: 5.88M
LAST: 50.97	CHG(%): 0.31	PREV: 50.81	LOW: 50.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	56.51	57.26	56.47	56.78	292.7K
19 Aug 25	55.83	57.02	55.68	56.35	2.08M
18 Aug 25	55.72	56.15	55.36	55.63	1.86M
15 Aug 25	56.24	56.39	55.48	55.50	2.15M
14 Aug 25	55.84	56.31	55.25	56.02	1.88M
13 Aug 25	56.04	56.33	55.62	56.28	2.25M
12 Aug 25	55.56	56.09	55.32	55.96	3.45M
11 Aug 25	54.00	55.47	54.00	55.25	3.62M
08 Aug 25	55.00	55.10	52.62	53.77	4.8M
07 Aug 25	55.00	55.40	53.53	54.94	4.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.97