EODData

MEMBERSHIP REGISTER LOG IN

SGX, 595: GKE

13 Aug 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0790		VOLUME:
1.46M
CHG(%):
0.00		PREV:
0.0700		LOW:
0.0680		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.07000.07000.06800.07001.46M
12 Aug 260.06900.07000.06900.07001.53M
11 Aug 260.07000.07000.06900.0690658.0K
07 Aug 260.07000.07000.06900.07001.66M
06 Aug 260.07000.07100.06900.07001.67M
05 Aug 260.07000.07100.06900.07101.52M
04 Aug 260.07300.07300.07000.0720612.2K
03 Aug 260.07100.07200.07000.07202.48M
31 Jul 260.07200.07200.07000.07203.17M
30 Jul 260.07500.07500.07500.0750500.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Forward P/E:7.40 
PEG Ratio:-0.04 
Price to Sales:0.49 
Price to Book:0.59 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:129.89M 
EBITDA:19.37M 
Shares:858.89M 
Market Cap:60.12M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.071.6%
MA20:0.073.4%
MA50:0.087.9%
MA100:0.089.9%
MA200:0.0818.9%
STO9:25.00
STO14:16.67 
RSI14:30.77 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.071.4%
Week Low:0.072.9%
Month High:0.0810.0%
Month Low:0.0718.9%
Year High:0.1160.0%
Year Low:0.072.9%
Volatility:26.14 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.00
06 Feb 2025$0.00
10 Oct 2024$0.00
16 Oct 2023$0.00
13 Oct 2022$0.00
07 Oct 2021$0.00
07 Oct 2016$0.01
16 Oct 2013$0.00
12 Oct 2012$0.00
06 Oct 2011$0.01