EODData

MEMBERSHIP REGISTER LOG IN

SGX, 595: GKE

15 Oct 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0650		ASK:
0.0790		VOLUME:
1.89M
CHG(%):
1.56		PREV:
0.0640		LOW:
0.0610		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.06300.06500.06100.06501.89M
14 Oct 260.06200.06400.06200.064050.4K
13 Oct 260.06300.06300.06300.06300
12 Oct 260.06000.06300.06000.0630104.2K
09 Oct 260.06200.06500.06000.065041.5K
08 Oct 260.06100.06200.06100.062060.9K
07 Oct 260.06300.06300.06200.0620470.0K
06 Oct 260.06300.06300.06300.06300
05 Oct 260.06200.06400.06200.0630526.8K
02 Oct 260.06200.06400.06200.064040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Forward P/E:6.30 
PEG Ratio:-0.04 
Price to Sales:0.39 
Price to Book:0.50 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:137.61M 
EBITDA:19.37M 
Shares:858.89M 
Market Cap:55.83M 

TECHNICAL INDICATORS

MA5:0.061.6%
MA10:0.062.5%
MA20:0.062.5%
MA50:0.070.3%
MA100:0.078.9%
MA200:0.0817.5%
STO9:100.00 
STO14:50.00
RSI14:50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.070.0%
Week Low:0.068.3%
Month High:0.074.6%
Month Low:0.0617.5%
Year High:0.1056.9%
Year Low:0.068.3%
Volatility:7.23 

RECENT DIVIDENDS

Date Amount
08 Oct 2026$0.00
09 Oct 2025$0.00
06 Feb 2025$0.00
10 Oct 2024$0.00
16 Oct 2023$0.00
13 Oct 2022$0.00
07 Oct 2021$0.00
07 Oct 2016$0.01
16 Oct 2013$0.00
12 Oct 2012$0.00