595Van Der Horst Energy07/14/2025
LAST:

 0.0910		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0930		ASK:
0.0790		VOLUME:
1,811,100
CHANGE(%):
1.11		PREV:
0.0900		LOW:
0.0890		BID:
0.0770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.09000.09300.08900.09101,811,1000
07/11/250.08800.09100.08800.09001,310,1000
07/10/250.08700.08700.08700.0870140,0000
07/09/250.08700.08800.08700.0880283,0000
07/08/250.08600.08600.08600.0860103,0000
07/07/250.08400.08600.08400.0860650,0000
07/04/250.08600.08700.08500.08501,363,1000
07/03/250.08700.08700.08700.0870387,6000
07/02/250.08700.08700.08500.0850135,2000
07/01/250.08700.08700.08700.0870330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46