EODData

MEMBERSHIP REGISTER LOG IN

SGX, 595: GKE

16 Oct 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1010		ASK:
0.0790		VOLUME:
2.48M
CHG(%):
0.00		PREV:
0.1000		LOW:
0.0990		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.10000.10100.09900.10002.48M
15 Oct 250.09900.10100.09900.10004.13M
13 Oct 250.10100.10200.10000.10105.54M
10 Oct 250.09900.10400.09900.102018.88M
09 Oct 250.09800.10000.09800.098011.71M
08 Oct 250.09900.10100.09800.100022.34M
07 Oct 250.10100.10100.09800.099013.95M
06 Oct 250.10500.10700.10000.101028.22M
03 Oct 250.10400.10400.10200.102010.31M
02 Oct 250.10500.10700.10300.10504.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
Forward P/E:9.80 
EPS Ratio:0.01 
Price to Book:0.75 
Shares:858.6M 
Market Cap:85.86M 

TECHNICAL INDICATORS

MA5:0.100.2%
MA10:0.100.8%
MA20:0.103.0%
MA50:0.100.6%
MA100:0.105.3%
MA200:0.0911.6%
STO9:22.22
STO14:18.18 
RSI14:32.14 
WPR14:-71.43
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.104.0%
Week Low:0.102.0%
Month High:0.1112.0%
Month Low:0.1011.6%
Year High:0.1112.0%
Year Low:0.0742.9%
Volatility:22.15 

RECENT DIVIDENDS

Date Amount
10 Oct 2024$0.00
16 Oct 2023$0.00
13 Oct 2022$0.00
07 Oct 2021$0.00
07 Oct 2016$0.01
16 Oct 2013$0.00
12 Oct 2012$0.00
06 Oct 2011$0.01
29 Jan 2009$0.01
28 Sep 2005$0.00