EODData

MEMBERSHIP REGISTER LOG IN

SGX, 595: GKE

27 Nov 2025
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0790		VOLUME:
564.2K
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.09400.09400.09400.0940564.2K
26 Nov 250.09400.09400.09400.09401.37M
25 Nov 250.09500.09600.09400.09401.23M
24 Nov 250.09400.09500.09400.0950307.7K
21 Nov 250.09600.09600.09400.09404.15M
20 Nov 250.09600.09700.09600.0960579.9K
19 Nov 250.09600.09600.09500.0960801.4K
18 Nov 250.09600.09700.09600.09601.23M
17 Nov 250.09700.09700.09600.09603.16M
14 Nov 250.09800.09800.09700.09704.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Forward P/E:9.70 
PEG Ratio:-0.05 
Price to Sales:0.66 
Price to Book:0.75 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:126.52M 
EBITDA:19.37M 
Shares:858.6M 
Market Cap:80.71M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.101.3%
MA20:0.102.6%
MA50:0.105.9%
MA100:0.104.5%
MA200:0.094.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.103.2%
Week Low:0.090.0%
Month High:0.108.5%
Month Low:0.094.0%
Year High:0.1119.1%
Year Low:0.0734.3%
Volatility:17.21 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.00
06 Feb 2025$0.00
10 Oct 2024$0.00
16 Oct 2023$0.00
13 Oct 2022$0.00
07 Oct 2021$0.00
07 Oct 2016$0.01
16 Oct 2013$0.00
12 Oct 2012$0.00
06 Oct 2011$0.01