EODData

MEMBERSHIP REGISTER LOG IN

SGX, 595: GKE

14 Nov 2025
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0790		VOLUME:
4.5M
CHG(%):
0.00		PREV:
0.0970		LOW:
0.0970		BID:
0.0770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.09800.09800.09700.09704.5M
13 Nov 250.09800.09800.09700.09701.05M
12 Nov 250.09800.09800.09700.09701.42M
11 Nov 250.09800.09900.09800.09805.84M
10 Nov 250.09700.09800.09700.09702.18M
07 Nov 250.09800.09800.09600.09601.94M
06 Nov 250.09800.09800.09600.09801.3M
05 Nov 250.09800.09800.09700.09804.74M
04 Nov 250.09900.09900.09800.09801.23M
03 Nov 250.09800.09900.09800.09803.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Forward P/E:9.70 
PEG Ratio:-0.05 
Price to Sales:0.66 
Price to Book:0.75 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.01 
Revenue:126.52M 
EBITDA:19.37M 
Shares:858.6M 
Market Cap:83.28M 

TECHNICAL INDICATORS

MA5:0.100.2%
MA10:0.100.4%
MA20:0.101.2%
MA50:0.103.9%
MA100:0.100.5%
MA200:0.097.5%
STO9:33.33
STO14:16.67 
RSI14:25.00 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.102.1%
Week Low:0.101.0%
Month High:0.106.2%
Month Low:0.107.5%
Year High:0.1115.5%
Year Low:0.0738.6%
Volatility:26.86 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.00
06 Feb 2025$0.00
10 Oct 2024$0.00
16 Oct 2023$0.00
13 Oct 2022$0.00
07 Oct 2021$0.00
07 Oct 2016$0.01
16 Oct 2013$0.00
12 Oct 2012$0.00
06 Oct 2011$0.01