595Van Der Horst Energy06/30/2025
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0910
ASK:
0.0790
VOLUME:
4,065,400
CHANGE(%):
2.30
PREV:
0.0870
LOW:
0.0880
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.09000.09100.08800.08904,065,4000
06/27/250.08500.08700.08400.0870826,8000
06/26/250.08400.08500.08400.0840379,2000
06/25/250.08500.08500.08300.0840621,0000
06/24/250.08500.08500.08500.0850150,0000
06/23/250.08400.08400.08200.0840636,7000
06/20/250.08400.08600.08400.0850611,5000
06/19/250.08400.08500.08300.0840190,9000
06/18/250.08600.08600.08400.0840381,1000
06/17/250.08600.08700.08600.0860401,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87