BTRW07/03/2025
LAST:

 433.8		CHANGE:
 30.20		OPEN:
434.1		HIGH:
440.0		ASK:
475.0		VOLUME:
5,256,263
CHANGE(%):
6.51		PREV:
464.0		LOW:
433.8		BID:
430.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25434.1440.0433.8433.85,256,1320
07/02/25455.9456.7429.3432.56,551,7490
07/01/25453.1455.5443.0454.25,904,2400
06/30/25474.5475.3455.9455.93,569,5190
06/27/25467.0475.3464.4473.92,445,5580
06/26/25465.1468.7456.4466.04,721,1120
06/25/25468.8473.6464.0464.04,114,9670
06/24/25466.9472.6464.1468.94,857,6200
06/23/25460.2464.3456.3460.52,215,1230
06/20/25460.6463.5454.6462.811,207,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63