EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
0007HGoldman Sachs Finance Corp International0.00000.00000.000000.0000NaN 
0044NNatixis0.00000.00000.000000.0000NaN 
0081NNatixis0.00000.00000.000000.0000NaN 
0088NNatixis S.A.0.00000.00000.000000.0000NaN 
0089NNatixis S.A.0.00000.00000.000000.0000NaN 
0093NNatixis S.A.0.00000.00000.000000.0000NaN 
0105NNatixis S.A.0.00000.00000.000000.0000NaN 
0108NNatixis 0% 18aug2031 Corporate Bond0.00000.00000.000000.0000NaN 
0112NNatixis Pfandbriefbank AG 0% 08/01/20320.00000.00000.000000.0000NaN 
0113NNatixis S.A. 0% EUR Notes due September0.00000.00000.000000.0000NaN 
0115NNatixis S.A.0.00000.00000.000000.0000NaN 
0118N0118N0.00000.00000.000000.0000NaN 
0120NNatixis0.00000.00000.000000.0000NaN 
0128NNatixis S.A.0.00000.00000.000000.0000NaN 
03SPBBNP Paribas S.A.0.00000.00000.000000.0000NaN 
0CACOSSIAM LUX CAC 40 NR UCITS ETF 1C(EUR)108.5106.0107.740-0.50.43 
0EMUOssiam Lux - OSSIAM MSCI EMU UCITS ETF123.8120.7120.877-0.60.46 
0P00000F24AXA Tresor Court Terme C2,6842,6842,684000.01 
0SWEOSSIAM MSCI WORLD - UCITS ETF 1C (EUR)119.6119.2119.243-0.30.23 
0UCAOSSIAM MSCI CANADA - UCITS ETF 1C5.3415.3075.30771-0.0310.58 
0USEOssiam S&P 500 UCITS ETF 1C (EUR)146.0145.3145.3201-0.20.13 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,2441220.5
DJI51,864-1850.4
SP5007,76500.0
INDS12,556120.1
CAC8,155160.2
DAX25,57940.0
NKY65,0198831.4
HSI25,088450.2
OBX2,015-90.4
AORD8,951320.4
TWII47,800810.2
JKSE6,277-1081.7
STI5,724490.9
ATX6,920200.3
NZD13,875540.4
BEL5,759-50.1
BVSP187,4238270.4