HVNHarvey Norman Holdings Ltd05/30/2025
LAST:

 5.240		CHANGE:
 0.07		OPEN:
5.240		HIGH:
5.300		ASK:
5.280		VOLUME:
2,389,175
CHANGE(%):
1.32		PREV:
5.310		LOW:
5.240		BID:
5.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.2405.3005.2405.2402,389,1750
05/29/255.3305.3705.2905.310594,5120
05/28/255.3505.4205.3005.3201,233,4010
05/27/255.3305.3505.2905.320990,1560
05/26/255.3405.3605.2805.2901,213,8950
05/23/255.3605.4005.3305.370961,8860
05/22/255.3205.3805.2905.3601,008,5720
05/21/255.3805.4105.3405.4001,143,2630
05/20/255.3405.3505.3055.3301,036,3780
05/19/255.3505.3505.2405.3101,407,3520
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.11 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20