HVNHarvey Norman Holdings Ltd07/12/2024
LAST:

 4.450
CHANGE:
 0.10
OPEN:
4.380
HIGH:
4.470
ASK:
4.460
VOLUME:
1,281,306
CHANGE(%):
2.30
PREV:
4.350
LOW:
4.360
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/244.3804.4704.3604.4501,281,3060
07/11/244.3504.3854.3304.3501,407,0740
07/10/244.2904.3304.2704.310806,6710
07/09/244.3004.3404.2904.3101,683,9300
07/08/244.2904.3004.2304.2801,086,1260
07/05/244.2504.2904.2304.2701,312,2210
07/04/244.2604.2604.2104.250589,0120
07/03/244.1804.2604.1804.220877,6440
07/02/244.1804.2204.1704.1801,370,8750
07/01/244.1404.1804.1104.1801,545,8600
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.44 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59