HVNHarvey Norman Holdings Ltd02/03/2023
LAST:

 4.410
CHANGE:
 0.03
OPEN:
4.390
HIGH:
4.410
ASK:
4.410
VOLUME:
2,782,370
CHANGE(%):
0.68
PREV:
4.440
LOW:
4.300
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.3904.4104.3004.4102,782,3700
02/02/234.4704.4854.4204.4402,131,3390
02/01/234.4704.4804.3604.4004,210,0900
01/31/234.5004.5204.4504.4702,052,9640
01/30/234.5204.5354.4904.5001,601,2360
01/27/234.5304.5404.4804.4901,543,5270
01/26/234.5004.5004.5004.50000
01/25/234.5104.5404.4904.5001,321,7510
01/24/234.4904.5254.4704.4901,638,0520
01/23/234.5004.5104.4304.4902,509,8330
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.53 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36