HVNHarvey Norman Holdings Ltd12/01/2023
LAST:

 3.780		CHANGE:
 0.15		OPEN:
3.870		HIGH:
3.890		ASK:
3.830		VOLUME:
3,526,972
CHANGE(%):
3.82		PREV:
3.930		LOW:
3.720		BID:
3.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/233.8703.8903.7203.7803,526,9720
11/30/233.7703.9303.7603.9306,102,1000
11/29/233.5903.7603.5703.7604,444,9400
11/28/233.5703.6503.5703.6101,266,1920
11/27/233.6203.6203.5653.5701,022,1390
11/24/233.6103.6103.5103.5901,671,2740
11/23/233.6903.7003.5803.6003,570,5680
11/22/233.7203.7503.7153.7201,215,8780
11/21/233.7803.7803.7103.7401,036,5480
11/20/233.7503.7903.7403.770934,1340
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.18 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29