EODData

MEMBERSHIP REGISTER LOG IN

NSE, PTC: PTC India Limited

11 Sep 2026
LAST:

152.8

CHANGE:
 0.91		OPEN:
153.5		HIGH:
153.7		ASK:
0.0		VOLUME:
878.6K
CHG(%):
0.59		PREV:
153.7		LOW:
152.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26153.5153.7152.3152.8878.6K
10 Sep 26153.1156.4153.0153.71.57M
09 Sep 26153.9154.6152.8153.11.06M
08 Sep 26155.4155.5153.3154.21.02M
07 Sep 26157.0157.0154.4154.8952.2K
04 Sep 26155.3156.8155.3156.3849.1K
03 Sep 26156.0157.0154.6155.3794.9K
02 Sep 26155.0155.9153.4155.4760.3K
01 Sep 26152.0158.9151.9155.23.06M
31 Aug 26157.7157.7150.3150.99.07M

PROFILE

Name:PTC India Limited
About:PTC India Limited, together with its subsidiaries, engages in the trading and generating of power in India, Nepal, Bhutan, and Bangladesh. The company operates in two segments, Power and Financing Business. It engages in long term, medium term, and short-term power trading activities; and cross border power trading business. The company provides financing solutions to the energy value chain which includes investing in equity or extending debt to power projects in generation, transmission, distribution, fuel resources, and fuel related infrastructure, as well as consultancy and advisory services. It serves its products to state distribution and private distribution companies, corporates, and entities trading power on power exchanges. The company was formerly known as Power Trading Corporation of India Ltd and changed its name to PTC India Limited. PTC India Limited was incorporated in 1999 and is based in New Delhi, India.
Sector:Utilities
Address:NBCC Tower, New Delhi, India, 110066
Website:https://www.ptcindia.com
ISIN:INE877F01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
Forward P/E:11.90 
PEG Ratio:-0.18 
Price to Sales:0.27 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:175.354B 
EBITDA:8.961B 
Shares:296.01M 
Market Cap:45.224B 

TECHNICAL INDICATORS

MA5:153.710.6%
MA10:154.160.9%
MA20:155.902.0%
MA50:166.559.0%
MA100:180.5018.1%
MA200:172.7713.1%
STO14:22.34
RSI14:39.93 
WPR14:-73.60
MTM14:-5.27
ROC14:-0.03 
ATR:3.01 
Week High:157.002.8%
Week Low:152.300.3%
Month High:176.9515.8%
Month Low:150.2513.1%
Year High:229.5150.2%
Year Low:149.592.1%
Volatility:60.35 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$23.00
01 Aug 2025$6.70
05 May 2025$5.00
19 Sep 2024$7.80
20 Sep 2023$7.80
15 Dec 2022$5.80
25 Nov 2021$2.00
08 Sep 2021$5.50
19 Nov 2020$2.00
14 Sep 2020$5.50