NSE, PTC End of Day and Historical Stock Data [PTC INDIA LIMITED]

22 Aug 2025

LAST: 187.8	CHANGE: 3.76	OPEN: 191.2	HIGH: 191.2	ASK: 0.0	VOLUME: 703.2K
LAST: 187.8	CHG(%): 1.96	PREV: 191.5	LOW: 187.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	191.2	191.2	187.5	187.8	703.2K
21 Aug 25	190.8	192.5	190.3	191.5	896.9K
20 Aug 25	192.0	192.0	189.5	189.9	682.3K
19 Aug 25	186.7	192.5	184.7	192.0	1.58M
18 Aug 25	186.8	187.7	184.3	185.4	584K
14 Aug 25	189.1	190.3	184.7	186.5	1.14M
12 Aug 25	178.3	187.9	177.9	186.5	1.83M
11 Aug 25	175.3	178.8	173.5	178.3	913.8K
08 Aug 25	182.7	183.0	173.5	174.4	1.55M
07 Aug 25	180.4	182.5	178.0	180.8	1.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.8