The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, DGX:
21 Aug 25 14:13
LAST:
185.2
CHANGE:
0.75
OPEN:
183.5
HIGH:
185.3
ASK:
107.6
VOLUME:
473.1K
CHG(%):
0.41
PREV:
184.4
LOW:
183.1
BID:
107.6
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
21 Aug 25
183.5
185.3
183.1
185.2
473.1K
20 Aug 25
183.3
185.0
182.4
184.4
957.8K
19 Aug 25
179.1
183.4
179.0
182.8
784.6K
18 Aug 25
180.2
180.4
178.8
179.0
808.4K
15 Aug 25
178.9
180.4
177.3
179.8
810.2K
14 Aug 25
178.8
178.8
177.3
178.4
679.5K
13 Aug 25
178.9
179.5
177.6
179.0
928.4K
12 Aug 25
177.4
178.9
175.6
178.7
763.2K
11 Aug 25
177.1
178.6
177.0
178.4
653.1K
08 Aug 25
174.7
177.2
174.6
177.0
616.2K
COMPANY PROFILE
Name:
About:
We are the nation?s leading provider of diagnostic testing, information and services, providing insights that enable physicians and other healthcare professionals to make decisions to improve health. We offer patients and physicians the broadest access to diagnostic laboratory services through our nationwide network of laboratories and our owned patient service centers. We provide interpretive consultation through the largest medical and scientific staff in the industry, with more than 500 M.D.?s and Ph.D.?s around the country. We are the leading provider of esoteric testing, including gene-based testing and the leading provider of testing for drugs of abuse. We are also a leading provider of anatomic pathology services, testing for clinical trials and risk assessment services for the life insurance industry. We empower healthcare organizations and clinicians with state-of-the-art information technology solutions that can improve patient care and medical practice. ...
Sector:
Health Care
Industry:
Medical Specialities
CUSIP:
74834L100
CIK:
1022079
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Dec 17, 1996
Purchase Intraday History
for this symbol from Dec 17, 1996
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
22.00
PEG Ratio:
2.27
EPS Ratio:
7.91
DivYield:
1.90
PtB:
2.81
PtS:
1.70
EBITDA:
1.44B
Shares:
111.64M
Market Cap:
20.669B
52wk range:
146.17 - 185.26
TECHNICALS
MA5:
182.22
MA20:
175.34
MA50:
175.11
MA200:
167.74
STO9:
95.12
RSI14:
90.44
MTM14:
12.71
ROC14:
0.07
Week High:
185.26
Week Low:
177.27
Month High:
185.26
Month Low:
165.30
Volatility:
31.44