List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	120.2	118.2	119.2	1,734,700	-0.3	0.21
AA	Alcoa Corp	30.00	27.72	28.47	9,417,400	-1.46	4.88
AAC.S	Ares Acquisition Corp II [Aact.U]	11.42	11.42	11.42	100	0.22	1.93
AAC.T	Ares Acquisition Corp II [Aact.Ws]	1.120	1.020	1.120	22,700	0.100	9.80
AACT	Ares Acquisition Corporation II Cl A	11.34	11.29	11.31	366,500	0.01	0.09
AAM	AA Mission Acquisition Corp Cl A	10.44	10.44	10.44	100	0.03	0.24
AAM.U	AA Mission Acquisition Units	10.69	10.69	10.69	100	0.28	2.69
AAM.W	AA Mission Acquisition Corp WT	0.0984	0.0900	0.0984	7,600	-0.0013	1.30
AAMI	Acadian Asset Management Inc	35.33	34.34	35.26	620,100	1.03	3.01
AAP	Advance Auto Parts Inc	47.46	45.85	46.50	11,269,100	0.22	0.48
AAT	American Assets Trust	20.15	19.72	19.85	996,900	-0.06	0.30
AAUC	Allied Gold Corp	13.41	13.08	13.25	20,200	-0.38	2.79
AB	Alliancebernstein Holding LP	41.00	40.19	40.46	212,200	-0.44	1.08
ABBV	Abbvie Inc	188.0	181.7	182.3	29,264,600	-4.5	2.40
ABCB	Ameris Bancorp	65.20	64.45	64.92	657,500	0.12	0.19
ABEV	Ambev S.A. ADR	2.380	2.330	2.360	38,587,300	-0.010	0.42
ABG	Asbury Automotive Group Inc	244.7	238.3	244.1	238,200	4.2	1.77
ABM	ABM Industries Inc	46.63	45.77	46.38	918,200	0.61	1.33
ABR	Arbor Realty Trust	10.79	10.50	10.56	3,785,000	-0.18	1.68
ABR-D	Arbor Realty Trust Inc	17.61	17.50	17.61	3,500	-0.01	0.03
ABR-E	Arbor Realty Trust Inc	17.41	17.27	17.32	2,300	0.07	0.40
ABR-F	Arbor Realty Trust Inc	20.42	20.30	20.36	87,600	-0.05	0.22
ABT	Abbott Laboratories	134.9	132.9	134.4	9,513,500	0.7	0.53
AC	Associated Capital Group Inc	37.80	37.10	37.54	4,000	-0.11	0.29
ACA	Arcosa Inc	88.72	87.21	88.01	758,800	0.32	0.36
ACCO	Acco Brands Corp	3.625	3.545	3.580	816,300	0.020	0.56
ACEL	Accel Entertainment Inc	11.93	11.77	11.90	430,600	0.07	0.59
ACH.W	Archer Aviation Inc WT [Achr.W]	3.140	2.900	2.970	117,000	-0.120	3.88
ACHR	Archer Aviation Inc	10.72	10.23	10.47	60,959,800	-0.12	1.13
ACI	Albertsons Companies Inc Cl A	21.30	21.11	21.19	5,131,700	0.07	0.33
ACLO	Tcw AAA Clo ETF	50.35	50.35	50.35	20,500	0.03	0.07
ACM	Aecom Technology Corp	113.3	111.7	112.8	1,045,500	0.6	0.52
ACN	Accenture Plc	296.7	293.0	295.5	4,159,500	-0.6	0.21
ACP	Abrnd Income Credit Strategies Fund	5.890	5.850	5.890	575,200	0.030	0.51
ACP-A	Aberdeen Income Credit Strategies Fund	20.64	20.45	20.64	1,500	0.04	0.19
ACR	Acres Commercial Realty Corp	17.79	17.22	17.64	817,100	0.40	2.32
ACR-C	Acres Commercial Realty Corp Pfd	25.35	25.30	25.35	4,500	0.03	0.12
ACR-D	Acres Commercial Realty Corp	22.50	22.31	22.43	6,700	-0.02	0.07
ACRE	Ares Commercial Real Estate Cor	5.040	4.860	4.930	691,700	-0.070	1.40
ACV	Virtus Diversified Income & Convertible	22.99	22.74	22.80	30,328	0.09	0.40
ACVA	Acv Auctions Inc Cl A	16.21	15.60	16.08	4,780,700	0.40	2.55
ADC	Agree Realty Corp	73.13	72.16	72.35	1,460,900	-0.65	0.89
ADC-A	Agree Realty Corp	17.05	16.95	17.00	14,100	0.05	0.29
ADCT	Adc Therapeutics Sa	2.845	2.640	2.710	2,835,400	0.010	0.37
ADM	Archer Daniels Midland	53.28	51.34	51.98	4,770,100	-1.19	2.24
ADNT	Adient Plc	19.91	19.48	19.72	1,039,900	0.01	0.05
ADT	ADT Inc	8.520	8.390	8.430	17,282,700	0.030	0.36
ADX	Adams Diversified Equity Fund	21.60	21.34	21.48	432,100	0.09	0.42
AEE	Ameren Corp	96.13	95.05	95.31	2,259,800	-0.07	0.07
AEFC	Aegon Funding Company Llc 5.10%	19.86	19.70	19.70	42,800	-0.02	0.10
AEG	Aegon N.V. ADR	7.300	7.180	7.240	11,665,896	0.220	3.13
AEM	Agnico-Eagle Mines Ltd	119.5	114.6	116.1	4,921,700	-6.9	5.63
AEO	American Eagle Outfitters	9.985	9.680	9.880	10,058,400	0.260	2.70
AER	Aercap Holdings N.V.	118.0	115.7	117.2	1,112,600	1.5	1.30
AES	The Aes Corp	10.89	10.61	10.72	13,078,200	-0.09	0.83
AESI	Atlas Energy Solutions Inc Cl A	13.95	13.14	13.15	3,713,900	-0.71	5.12
AFB	Alliance National Municipal	10.25	10.15	10.20	143,800	-0.01	0.10
AFG	American Financial Group	125.8	123.7	124.9	965,700	0.6	0.44
AFGB	American Financial Group Inc 5.875%	21.37	21.20	21.20	6,900	-0.09	0.42
AFGC	American Financial Group Inc 5.125%	19.02	18.74	18.74	5,400	-0.29	1.50
AFGD	American Financial Group Inc 5.625%	20.60	20.43	20.48	8,100	0.01	0.05
AFGE	American Financial Group Inc 4.500%	17.02	16.79	16.84	8,700	-0.07	0.41
AFL	Aflac Inc	105.3	103.7	105.1	11,667,900	1.2	1.12
AG	First Majestic Silver	8.135	7.925	8.020	26,322,000	-0.360	4.30
AGCO	Agco Corp	103.4	101.7	102.4	1,049,200	-0.2	0.16
AGD	Abrdn Global Dynamic Dividend Fund	10.91	10.81	10.90	120,500	0.11	1.02
AGI	Alamos Gold Inc	25.69	25.16	25.59	3,609,300	-0.55	2.10
AGL	Agilon Health Inc	2.350	2.260	2.310	4,209,500	0.000	0.00
AGM	Federal Agricultural Mortgage Corp	199.8	196.6	197.7	277,200	-0.4	0.22
AGM-D	Federal Agricultural Mortgage Corp	21.57	21.29	21.49	6,800	0.08	0.37
AGM-E	Federal Agricultural Mortgage Corp	21.59	21.40	21.40	2,700	-0.17	0.79
AGM-F	Federal Agricultural Mortgage Corp	19.68	19.50	19.58	23,000	0.14	0.72
AGM-G	Federal Agricultural Mortgage Corp	18.31	18.18	18.18	7,400	-0.09	0.49
AGM.A	Federal Agricultural Mortgage Corp	140.2	140.2	140.2	300	4.2	3.11
AGO	Assured Guaranty Ltd	87.81	86.88	87.55	712,500	0.18	0.21
AGRO	Adecoagro S.A.	9.210	9.050	9.060	280,751	-0.110	1.20
AGS	Playags Inc	12.51	12.45	12.48	2,309,000	0.04	0.32
AGX	Argan Inc	222.7	211.7	219.7	628,500	4.1	1.88
AHH	Armada Hoffler Properties Inc	7.200	6.970	7.010	1,414,300	0.050	0.72
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.00	21.74	21.89	3,800	0.08	0.34
AHL	Aspen Insurance Holdings Limited Cl A	31.10	29.63	31.10	593,600	0.69	2.27
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.98	19.80	19.86	19,100	0.00	0.00
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.02	19.84	20.00	10,000	0.01	0.05
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.22	24.07	24.07	6,300	-0.13	0.54
AHR	American Healthcare REIT Inc	36.38	35.57	36.07	4,109,500	-0.09	0.25
AHT	Ashford Hospitality Trust Inc	6.294	5.910	5.990	27,100	-0.160	2.60
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	20.52	20.05	20.06	1,300	-0.04	0.20
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	14.14	14.05	14.14	700	0.11	0.78
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	17.10	16.24	17.10	800	0.27	1.63
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	14.94	14.86	14.86	400	0.46	3.19
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	14.67	14.49	14.67	2,300	-0.33	2.17
AI	C3.Ai Inc Cl A	25.06	23.86	24.24	6,931,900	-0.48	1.94
AIFD	Tcw Artificial Intelligence ETF	30.46	30.28	30.45	2,400	0.45	1.49
AIG	American International Group	85.63	84.48	84.59	8,170,400	-0.38	0.45
AII	American Integrity Insurance Group Inc	17.99	17.55	17.82	112,800	-0.16	0.89
AIN	Albany International Corp	70.42	69.12	69.51	686,600	0.33	0.48
AIO	Virtus Artificial Intelligence & Tech	24.94	24.51	24.77	121,000	0.02	0.08
AIR	AAR Corp	69.49	68.18	69.04	452,200	0.46	0.67
AIT	Applied Industrial Technologies	235.4	231.4	231.7	6,336,000	-0.5	0.22
AIV	Apartment Investment and Management	8.775	8.615	8.700	1,663,300	0.070	0.81
AIZ	Assurant Inc	198.3	194.7	196.8	484,400	0.6	0.32
AIZN	Assurant Inc 5.25% Subordinated Notes	20.83	20.34	20.72	96,500	0.38	1.87
AJG	Arthur J. Gallagher & Company	320.6	315.0	317.7	5,446,900	-0.7	0.21
AKA	A.K.A. Brands Holding Corp	11.76	10.67	10.70	62,400	-0.29	2.64
AKAF		25.61	25.56	25.61	200	0.00	0.00
AKO.A	Embotell Andina Sa Cl A ADR	19.75	19.73	19.75	1,200	-0.01	0.05
AKO.B	Embotell Andna Sa Cl B ADR	25.24	24.46	24.72	23,100	-0.78	3.06
AKR	Acadia Realty Trust	18.89	18.55	18.69	3,676,700	0.00	0.00
AL	Air Lease Corp Cl A	58.95	58.02	58.71	1,043,500	0.67	1.15
ALB	Albemarle Corp	66.67	64.04	64.95	4,137,300	1.20	1.88
ALB-A	Albemarle Corp Pfd A	33.95	32.90	33.33	17,600	0.48	1.46
ALC	Alcon Inc	88.51	87.17	87.81	1,799,600	0.70	0.80
ALE	Allete Inc	64.16	63.83	63.88	659,300	-0.12	0.19
ALEX	Alexander and Baldwin Inc	17.98	17.74	17.86	653,300	-0.01	0.06
ALG	Alamo Group	219.9	215.4	217.1	323,500	-2.4	1.07
ALIT	Alight Inc Cl A	5.680	5.535	5.570	10,136,800	-0.070	1.24
ALK	Alaska Air Group	49.84	48.33	49.37	4,242,500	0.36	0.73
ALL	Allstate Corp	196.2	192.9	195.8	3,249,500	1.6	0.83
ALL-B	Allstate Corp [All/Pb]	26.26	26.10	26.10	38,300	-0.13	0.50
ALL-H	Allstate Corp [All/Ph]	20.94	20.77	20.80	126,900	-0.07	0.34
ALL-I	Allstate Corp [All/Pi]	19.53	19.29	19.37	33,800	-0.08	0.41
ALL-J	Allstate Corp Pfd	27.00	26.66	26.66	40,500	-0.12	0.44
ALLE	Allegion Plc	144.7	143.1	143.9	699,800	0.5	0.35
ALLY	Ally Financial	39.32	38.61	38.91	4,134,100	0.13	0.34
ALSN	Allison Transmission Holdings	95.74	93.94	94.66	1,359,755	0.55	0.58
ALT-A	Alta Equipment Group Inc	25.35	25.23	25.35	1,505	0.24	0.97
ALTG	Alta Equipment Group Inc	6.480	6.190	6.240	1,152,500	-0.130	2.04
ALU.W	Allurion Technologies WT [Alur/W]	0.0396	0.0311	0.0321	7,016	0.0009	2.88
ALUR	Allurion Technologies Inc	2.540	2.430	2.430	33,200	-0.070	2.80
ALV	Autoliv Inc	113.2	111.9	113.1	705,700	2.0	1.77
ALX	Alexander's Inc	228.0	222.9	224.7	101,000	2.1	0.96
AM	Antero Midstream Corp	19.07	18.75	18.89	6,677,800	-0.03	0.16
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.0300	0.0260	0.0270	1,500	0.0009	3.45
AMBC	Ambac Financial Group	7.180	6.920	7.040	1,430,400	-0.040	0.56
AMBP	Ardagh Metal Packaging S.A.	4.360	4.260	4.300	3,870,600	-0.030	0.69
AMC	AMC Entertainment Holdings	3.080	3.000	3.070	9,739,900	0.050	1.66
AMCR	Amcor Plc	9.310	9.160	9.190	20,234,500	-0.020	0.22
AME	Ametek Inc	181.5	179.7	180.5	1,601,300	0.7	0.39
AMG	Affiliated Managers Group	198.9	194.8	197.7	415,000	5.5	2.87
AMH	American Homes 4 Rent	36.19	35.67	35.94	2,981,000	-0.09	0.25
AMH-G	American Homes 4 Rent [Amh/Pg]	23.26	22.70	22.70	3,900	-0.07	0.31
AMH-H	American Homes 4 Rent [Amh/Ph]	23.55	23.15	23.34	15,900	-0.14	0.60
AMN	Amn Healthcare Services Inc	21.35	20.65	20.88	1,603,087	-0.16	0.76
AMP	Ameriprise Financial Services	533.6	523.2	528.1	655,100	2.6	0.49
AMP.V	Amprius Technologies Inc [Ampx.W]	0.6200	0.5000	0.5495	169,400	-0.0605	9.92
AMPX	Amprius Technologies Inc	4.350	4.000	4.070	15,845,900	-0.200	4.68
AMPY	Amplify Energy Corp	3.480	3.330	3.330	6,931,800	-0.150	4.31
AMR	Alpha Metallurgical Resources Inc	106.0	100.1	104.9	721,900	5.1	5.12
AMRC	Ameresco Inc	15.67	14.68	15.16	664,000	-0.40	2.57
AMRZ	Amrize Ltd	49.47	48.01	49.01	4,012,000	0.00	0.00
AMT	American Tower Corp	219.9	215.9	217.8	2,086,200	0.3	0.12
AMTB	Mercantil Bank Holding Cl A	18.18	17.92	18.09	630,900	0.08	0.44
AMTD	Amtd Idea Group	1.100	0.990	1.100	184,100	0.010	0.92
AMTM	Amentum Holdings Inc	24.20	23.08	23.45	2,825,700	-0.59	2.45
AMWL	American Well Corp Cl A	8.100	7.540	7.940	60,700	0.380	5.03
AMX	America Movil S.A.B. DE C.V. ADR	17.72	17.42	17.51	1,359,300	-0.05	0.28
AN	Autonation Inc	201.1	197.1	198.9	453,807	-1.1	0.54
ANET	Arista Networks Inc	102.25	98.88	99.39	10,396,000	-2.20	2.17
ANF	Abercrombie & Fitch Company	84.66	80.41	82.72	3,006,600	2.86	3.58
ANG-B	American National Group Inc	25.14	25.12	25.14	13,600	0.03	0.12
ANG-D	American National Group Inc	26.35	25.90	26.25	54,100	0.50	1.94
ANRO	Alto Neuroscience Inc	2.490	2.290	2.310	2,615,600	0.010	0.43
ANVS	Annovis Bio Inc	2.210	2.050	2.050	439,743	-0.120	5.53
AOD	Aberdeen Total Dynamic Dividend Fund	8.780	8.701	8.780	376,000	0.100	1.15
AOMD	Angel Oak Mortgage REIT	24.55	24.47	24.53	17,000	0.00	0.00
AOMN	Angel Oak Mortgage REIT 9.500%	25.01	24.95	24.95	3,600	-0.06	0.24
AOMR	Angel Oak Mortgage REIT Inc	9.400	9.280	9.390	127,900	0.070	0.75
AON	AON Plc	356.7	351.1	352.7	4,487,800	-0.8	0.23
AORT	Artivion Inc	31.20	30.51	31.19	543,000	0.57	1.86
AOS	Smith A.O. Corp	65.81	64.79	65.65	2,027,500	0.98	1.52
AP	Ampco-Pittsburgh Corp	3.010	2.890	2.960	34,900	0.010	0.34
APAM	Artisan Partners Asset Mgmt	45.21	44.27	44.55	1,314,200	0.02	0.04
APD	Air Products and Chemicals	284.8	281.4	282.4	2,433,300	-0.7	0.23
APG	Api Group Corp	50.91	50.18	50.87	3,228,600	0.56	1.11
APH	Amphenol Corp	98.07	96.45	97.67	19,777,900	0.69	0.71
APLE	Apple Hospitality REIT Inc	11.95	11.72	11.84	3,747,900	0.01	0.08
APO	Apollo Asset Management Inc	144.2	139.9	142.9	8,391,300	3.6	2.56
APO-A	Apollo Global Management Inc	76.35	73.87	75.87	13,800	1.66	2.24
APOS	Apollo Global Management 7.625%	26.56	26.17	26.17	25,400	-0.28	1.06
APTV	Aptiv Plc	69.49	67.89	68.78	2,147,900	0.84	1.24
AQN	Algonquin Power & Util	5.780	5.680	5.730	9,996,100	0.010	0.17
AQNB	Algonquin Power & Utilities Corp 6.20%	25.30	25.12	25.12	43,300	-0.17	0.67
AR	Antero Resources Corp	41.25	40.60	41.18	5,045,100	0.29	0.71
ARCO	Arcos Dorados Holdings Inc	7.795	7.650	7.780	1,079,700	0.060	0.78
ARDC	Ares Dynamic Credit Allocation	14.27	14.16	14.21	91,900	0.04	0.28
ARDT	Ardent Health Inc	13.73	13.31	13.68	827,800	0.37	2.78
ARE	Alexandria Real Estate Equities	74.75	73.04	73.37	2,406,100	-0.84	1.13
ARE-B	Ares Management Corp Pfd B	53.96	53.39	53.96	54,298	0.83	1.56
ARES	Ares Management LP	175.7	171.4	173.2	1,591,500	2.1	1.21
ARG-A	Argo Group Intl Hldgs Ltd 7% Ser A	25.11	25.07	25.09	2,800	0.03	0.10
ARGD	Argo Grp Itl Snr NTS	20.20	20.15	20.15	9,100	-0.04	0.20
ARI	Apollo Commercial Real Estate	9.880	9.710	9.810	3,717,600	-0.040	0.41
ARIS	Aris Water Solutions Inc Cl A	24.40	23.24	23.43	1,815,900	-0.47	1.97
ARL	American Realty Investors	15.68	14.41	14.41	14,400	-0.65	4.32
ARLO	Arlo Technologies Inc	17.50	16.85	17.17	1,880,000	-0.19	1.09
ARMK	Aramark Holdings Corp	42.14	41.48	42.10	2,300,800	0.20	0.48
AROC	Archrock Inc	25.34	24.85	25.00	1,586,400	-0.22	0.87
ARR	Armour Residential R	16.78	16.43	16.58	5,807,200	-0.11	0.66
ARR-C	Armour Residential REIT Inc 7% Prf	20.97	20.82	20.86	11,503	0.02	0.11
ARW	Arrow Electronics	128.5	126.3	127.3	561,800	-1.0	0.80
AS	Amer Sports Inc	39.66	37.95	39.36	10,438,100	1.51	3.99
ASA	ASA Gold and Precious Metals	31.30	30.36	30.52	45,304	-1.38	4.33
ASAN	Asana Inc Cl A	13.49	13.14	13.28	4,853,800	-0.05	0.38
ASB	Associated Banc-Corp	24.77	24.37	24.44	1,948,400	-0.12	0.49
ASB-E	Associated Banc-Corp [Asb/Pe]	20.50	20.42	20.43	2,400	0.04	0.17
ASB-F	Associated Banc-Corp	19.55	19.43	19.45	1,900	0.15	0.78
ASBA	Associated Banc-Corp 6.625%	24.15	23.97	23.98	14,800	-0.07	0.29
ASC	Ardmore Shipping Corp	10.010	9.700	9.750	1,693,942	-0.090	0.91
ASG	Liberty All-Star Growth Fund	5.470	5.390	5.440	231,000	0.030	0.55
ASGI	Aberdeen Standard Global Infrastructure	20.20	19.95	20.19	158,300	0.30	1.51
ASGN	On Assignment	50.81	49.50	50.16	872,500	-0.08	0.16
ASH	Ashland Inc	51.88	50.30	50.70	513,400	-0.31	0.61
ASIC	Ategrity Specialty Insurance Company	22.41	21.00	22.34	217,500	1.29	6.13
ASIX	Advansix Inc	24.41	23.86	24.15	301,000	0.25	1.05
ASPN	Aspen Aerogels Inc	6.148	5.840	5.880	2,760,800	-0.270	4.39
ASR	Grupo Aeroportuario Del Sureste ADR	316.5	311.7	312.5	118,400	-0.8	0.25
ASX	Ase Industrial Holding Ltd ADR	10.67	10.48	10.59	10,366,300	-0.06	0.56
ATC-D	Atlas Corp [Atlo/Pd]	25.35	25.34	25.34	11,800	0.01	0.04
ATC-H	Atlas Corp [Atlo/Ph]	27.47	25.35	25.49	22,800	0.09	0.34
ATEN	A10 Networks Inc	19.34	18.88	19.12	1,515,200	0.06	0.31
ATGE	Adtalem Global Education Inc	130.4	124.3	128.5	1,296,200	3.1	2.48
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.64	24.40	24.40	42,000	-0.12	0.49
ATH-B	Antah Hlds Ltd	19.87	19.70	19.71	19,900	-0.09	0.45
ATH-C	Athene Hldg Ltd	25.00	24.99	24.99	12,730	0.01	0.04
ATH-D	Athene Holding Ltd	17.00	16.85	16.88	41,200	-0.01	0.06
ATH-E	Athene Hldg Ltd	25.98	25.72	25.72	46,100	-0.13	0.50
ATHM	Autohome Inc ADR	26.00	25.65	25.93	205,200	0.10	0.39
ATHS	Athene Holding Ltd 7.250%	25.30	25.02	25.02	32,100	-0.17	0.67
ATI	Ati Inc	87.28	85.65	86.80	2,590,700	1.12	1.31
ATKR	Atkore Inc	72.26	70.55	71.15	1,358,200	0.38	0.54
ATMU	Atmus Filtration Technologies Inc	37.17	35.66	35.83	1,856,980	-0.98	2.66
ATO	Atmos Energy Corp	154.0	152.4	152.5	1,551,581	-0.4	0.28
ATR	Aptargroup	156.1	154.2	155.8	643,100	1.3	0.87
ATS	Ats Corp Cda	32.14	31.27	31.70	75,800	-0.26	0.81
ATUS	Altice USA Inc Cl A	2.150	2.065	2.130	38,365,000	0.010	0.47
AU	Anglogold Ashanti Ltd ADR	44.47	43.44	43.88	37,390,500	-2.48	5.35
AUB	Atlantic Union Bancshares Corp	31.82	31.11	31.27	4,066,900	-0.16	0.51
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.40	24.00	24.05	6,600	0.10	0.42
AUNA	Auna Sa Cl A	6.370	6.305	6.340	79,400	-0.010	0.16
AVA	Avista Corp	37.94	37.40	37.64	1,113,100	-0.08	0.21
AVAL	Grupo Aval Acciones Y Valores S ADR	2.860	2.810	2.810	93,000	-0.030	1.06
AVB	Avalonbay Communities	206.6	203.5	204.4	1,483,600	0.3	0.12
AVD	American Vanguard Corp	3.960	3.710	3.930	395,300	0.160	4.24
AVK	Advent Claymore Convertible Securities	12.12	12.01	12.09	163,000	0.08	0.67
AVNS	Avanos Medical Inc	12.26	12.03	12.21	549,200	0.04	0.33
AVNT	Avient Corp	33.49	32.70	32.84	2,024,900	-0.21	0.64
AVTR	Avantor Inc	13.90	13.49	13.53	12,831,200	-0.21	1.53
AVY	Avery Dennison Corp	177.7	175.1	175.6	2,489,600	-0.3	0.18
AWF	Alliancebernstein Global High Income	11.04	10.98	11.00	146,000	0.01	0.09
AWI	Armstrong World Industries Inc	169.3	160.8	163.1	598,300	2.5	1.58
AWK	American Water Works	138.8	136.8	137.9	1,564,700	-0.5	0.36
AWP	Abrdn Global Premier Properties Fund	3.940	3.880	3.910	284,300	0.010	0.26
AWR	American States Water Company	77.33	76.30	76.41	402,710	-0.50	0.65
AX	Axos Financial Inc	77.35	76.21	76.85	557,300	0.15	0.20
AXL	American Axle & Manufacturing	4.210	4.080	4.180	5,686,600	-0.020	0.48
AXP	American Express Company	320.1	313.1	317.2	4,605,500	5.8	1.85
AXR	Amrep Corp	21.43	20.57	20.87	7,600	-0.21	1.00
AXS	Axis Capital Holdings	103.8	102.0	103.2	812,100	0.4	0.39
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.48	20.25	20.26	42,200	-0.16	0.78
AXTA	Axalta Coating Systems Ltd	30.33	29.75	29.87	2,942,400	-0.03	0.10
AYI	Acuity Inc	305.0	294.3	303.3	703,000	-0.8	0.28
AZEK	The Azek Company Cl A	54.90	53.07	54.86	4,795,300	1.91	3.61
AZO	Autozone	3,612	3,517	3,609	367,900	87	2.48
AZZ	Azz Inc	95.92	92.90	95.07	700,300	2.32	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>