REHReece Australia Ltd11/30/2022
LAST:

 15.34		CHANGE:
 0.16		OPEN:
15.29		HIGH:
15.64		ASK:
15.67		VOLUME:
976,678
CHANGE(%):
1.03		PREV:
15.50		LOW:
15.21		BID:
15.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2215.2915.6415.2115.34976,6780
11/29/2215.6315.6415.3815.50311,5510
11/28/2215.5715.7015.3715.55385,0670
11/25/2215.3415.5915.1915.51382,8990
11/24/2215.1515.1914.8015.11358,9390
11/23/2214.9114.9814.7614.91251,6020
11/22/2215.2515.2514.7014.87347,0900
11/21/2215.2515.2514.7414.80380,7120
11/18/2215.1215.4314.9715.00213,0950
11/17/2214.9615.0814.8615.06399,6980
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:12.93 - 28.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24