REH06/24/2025
LAST:

 16.86		CHANGE:
 0.29		OPEN:
16.83		HIGH:
16.97		ASK:
16.86		VOLUME:
599,737
CHANGE(%):
1.75		PREV:
16.57		LOW:
16.65		BID:
16.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.8515.1414.5614.561,360,9900
07/03/2514.3714.8014.2614.801,923,9290
07/02/2514.5214.8314.2314.231,548,5290
07/01/2514.5514.5814.1114.291,321,3160
06/30/2513.9514.6213.9014.352,174,3590
06/27/2515.4515.8914.0614.123,437,3010
06/26/2517.1017.5416.8517.36913,7320
06/25/2516.9617.3116.8917.13753,6710
06/24/2516.8316.9716.6516.86599,7370
06/23/2516.6016.7916.2216.57794,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63