EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMONC: Financiere Moncey S.A.

20 Nov 2025
LAST:

123.0

CHANGE:
 3.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
146
CHG(%):
2.50		PREV:
120.0		LOW:
120.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25123.0123.0120.5123.0146
19 Nov 25123.0123.0120.0120.062
18 Nov 25121.0123.5120.0123.5301
17 Nov 25117.0124.0117.0124.07
14 Nov 25118.0124.0118.0124.0162
13 Nov 25124.0124.0121.0121.03
12 Nov 25121.0124.0119.0123.558
10 Nov 25116.5120.0116.5120.0699
07 Nov 25118.0118.0113.0116.571
06 Nov 25119.0119.0118.5118.599

PROFILE

Name:Financiere Moncey S.A.
About:Financière Moncey Société anonyme operates as a holding company that manages a portfolio of investments in France. The company was founded in 1875 and is headquartered in Puteaux, France.
Industry:Asset Management
Address:31-32, quai de Dion Bouton, Puteaux, France, 92811
Website:https://www.financiere-moncey.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.18 
Price to Sales:1,194.94 
Price to Book:1.13 
Profit Margin:0.69 
Operating Margin:5.06 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.44 
DivYield:0.00 
Div/Share:0.28 
Revenue:1.88M 
EBITDA:9.51M 
Shares:18.64M 
Market Cap:2.293B 

TECHNICAL INDICATORS

MA5:122.900.1%
MA10:121.401.3%
MA20:119.333.1%
MA50:116.405.7%
MA100:116.825.3%
MA200:121.061.6%
STO9:86.67 
STO14:86.67 
RSI14:62.50 
WPR14:-13.33 
MTM14:6.00
ROC14:0.05 
ATR:3.39 
Week High:124.000.8%
Week Low:117.005.1%
Month High:124.000.8%
Month Low:113.001.6%
Year High:162.9032.4%
Year Low:103.0019.4%
Volatility:4.69 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.28
25 Jun 2024$0.00
20 Jun 2023$0.00
09 Jun 2022$0.00
10 Jun 2021$0.00
04 Jun 2020$0.00
04 Jun 2019$0.00
07 Jun 2018$0.00
12 Jun 2017$0.00
14 Jun 2016$0.00