EODData

MEMBERSHIP REGISTER LOG IN

PAR, FMONC: Financiere Moncey S.A.

03 Jul 2026
LAST:

127.5

CHANGE:
 2.50		OPEN:
125.5		HIGH:
127.5		ASK:
0.0		VOLUME:
81
CHG(%):
2.00		PREV:
125.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26125.5127.5125.0127.581
02 Jul 26129.0129.0125.0125.0714
01 Jul 26129.0129.0128.0129.074
30 Jun 26129.5129.5129.0129.012
29 Jun 26129.0130.0128.0128.0192
26 Jun 26128.5128.5128.5128.58
25 Jun 26130.0130.5130.0130.00
24 Jun 26130.0130.5130.0130.5115
23 Jun 26129.5130.0128.0130.0279
22 Jun 26131.0131.0130.0130.5197

PROFILE

Name:Financiere Moncey S.A.
About:Financière Moncey Société anonyme operates as a holding company that manages a portfolio of investments in France. The company was founded in 1875 and is headquartered in Puteaux, France.
Industry:Asset Management
Address:31-32, quai de Dion Bouton, Puteaux, France, 92811
Website:https://www.financiere-moncey.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:311.36 
Price to Sales:1,149.70 
Price to Book:1.31 
Profit Margin:0.69 
Operating Margin:5.06 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.44 
DivYield:0.00 
Div/Share:0.28 
Revenue:1.88M 
EBITDA:9.51M 
Shares:18.64M 
Market Cap:2.377B 

TECHNICAL INDICATORS

MA5:127.700.2%
MA10:128.801.0%
MA20:129.531.6%
MA50:131.523.2%
MA100:132.834.2%
MA200:125.591.5%
STO9:45.45
STO14:15.63 
RSI14:46.34
WPR14:-70.59
MTM14:-1.00
ROC14:-0.01 
ATR:2.86 
Week High:130.002.0%
Week Low:125.002.0%
Month High:141.0010.6%
Month Low:125.001.5%
Year High:158.0023.9%
Year Low:108.5017.5%
Volatility:3.98 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.28
24 Jun 2025$0.28
25 Jun 2024$0.00
20 Jun 2023$0.00
09 Jun 2022$0.00
10 Jun 2021$0.00
04 Jun 2020$0.00
04 Jun 2019$0.00
07 Jun 2018$0.00
12 Jun 2017$0.00