BNSBank of Nova Scotia06/27/2025
LAST:

 75.16		CHANGE:
 0.02		OPEN:
74.90		HIGH:
75.65		ASK:
82.88		VOLUME:
10,633,211
CHANGE(%):
0.03		PREV:
75.14		LOW:
74.90		BID:
82.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2574.9075.6574.9075.1610,633,2110
06/26/2574.5075.1474.4975.146,877,8270
06/25/2574.6174.6574.2674.494,786,6120
06/24/2574.8075.2274.5974.616,113,7560
06/23/2574.3374.4874.0274.378,408,6980
06/20/2575.0075.0074.2674.469,496,5390
06/19/2574.2274.5074.1674.501,111,7000
06/18/2574.2574.6574.2574.354,604,5580
06/17/2574.2474.5374.0374.254,867,6000
06/16/2574.1374.8674.0874.466,599,4880
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:60.68 - 80.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17