EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

10 Oct 2025
LAST:

88.84

CHANGE:
 0.36		OPEN:
89.43		HIGH:
89.82		ASK:
82.88		VOLUME:
3.6M
CHG(%):
0.40		PREV:
89.20		LOW:
88.74		BID:
82.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2589.4389.8288.7488.843.6M
09 Oct 2588.4289.2988.3589.206.11M
08 Oct 2589.6989.7688.2288.428.85M
07 Oct 2590.0490.0989.4189.616.69M
06 Oct 2591.4491.4790.2091.156.69M
03 Oct 2590.8391.4090.5791.0310.48M
02 Oct 2590.1790.8789.8590.876.92M
01 Oct 2590.0090.3489.9390.075.16M
30 Sep 2590.1090.3389.0489.994.66M
29 Sep 2589.1490.3289.1490.207.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
Forward P/E:12.80 
EPS Ratio:5.23 
Price to Book:1.33 
Shares:1.242B 
Market Cap:110.38B 

TECHNICAL INDICATORS

MA5:89.440.7%
MA10:89.941.2%
MA20:89.560.8%
MA50:84.934.6%
MA100:79.7511.4%
MA200:75.3917.8%
STO9:13.77 
STO14:13.77 
RSI14:48.29
WPR14:-84.62 
MTM14:-0.27
ROC14:0.00 
ATR:1.00 
Week High:91.473.0%
Week Low:88.220.7%
Month High:91.473.0%
Month Low:87.3817.8%
Year High:91.473.0%
Year Low:62.5742.0%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06
29 Sep 2023$1.06
04 Jul 2023$1.06
03 Apr 2023$1.03