BNSBank of Nova Scotia02/10/2025
LAST:

 72.43
CHANGE:
 0.34
OPEN:
72.85
HIGH:
73.04
ASK:
82.88
VOLUME:
2,332,507
CHANGE(%):
0.47
PREV:
72.77
LOW:
72.12
BID:
82.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2572.8573.0472.1272.432,332,5070
02/07/2572.7572.8272.3072.773,326,8500
02/06/2572.5272.8972.5172.893,954,9500
02/05/2572.0072.3271.7572.325,425,6530
02/04/2572.7872.8871.7571.874,203,4750
02/03/2568.0072.2568.0072.079,981,6280
01/31/2574.9475.2073.7574.363,915,1000
01/30/2575.0775.4574.8275.073,902,3870
01/29/2575.0075.2774.8174.912,270,9250
01/28/2574.9575.3174.7375.103,790,9750
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:55.20 - 70.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84