BNSBank of Nova Scotia07/16/2025
LAST:

 75.35		CHANGE:
 0.51		OPEN:
74.83		HIGH:
75.35		ASK:
82.88		VOLUME:
4,030,620
CHANGE(%):
0.68		PREV:
74.84		LOW:
74.67		BID:
82.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2574.8375.3574.6775.354,030,6200
07/15/2574.7474.9274.4974.843,321,9460
07/14/2574.6774.8174.3474.794,351,2390
07/11/2575.0075.0374.4974.675,333,3910
07/10/2574.9575.7474.8075.307,159,8350
07/09/2575.2275.4174.9675.025,511,1320
07/08/2574.7775.1374.5875.119,097,7210
07/07/2574.9175.4074.7775.016,187,6590
07/04/2574.8175.0374.8174.92876,9100
07/03/2574.9275.1474.8174.965,361,4660
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:60.68 - 80.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29