BNSBank of Nova Scotia06/30/2022
LAST:

 76.18
CHANGE:
 0.80
OPEN:
76.00
HIGH:
76.39
ASK:
82.88
VOLUME:
9,309,535
CHANGE(%):
1.04
PREV:
76.98
LOW:
75.03
BID:
82.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2276.0076.3975.0376.189,309,5350
06/29/2277.0377.0676.2676.989,266,2950
06/28/2277.4477.8976.3376.6412,955,6700
06/27/2276.0077.2175.7876.897,745,8460
06/24/2276.0176.4375.3775.566,243,4960
06/23/2278.0078.1175.3775.614,181,0550
06/22/2279.3779.5077.9277.944,197,6500
06/21/2280.5080.8080.1080.196,185,9910
06/20/2279.7780.2879.3180.191,038,4730
06/17/2279.4380.4778.8379.298,516,8530
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:75.37 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62