EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

19 Jan 2026
LAST:

102.2

CHANGE:
 0.02		OPEN:
101.8		HIGH:
102.2		ASK:
82.9		VOLUME:
820.9K
CHG(%):
0.02		PREV:
102.2		LOW:
101.6		BID:
82.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26101.8102.2101.6102.2820.9K
16 Jan 26102.4102.5102.0102.23.39M
15 Jan 26101.5102.2101.5102.22.63M
14 Jan 26100.6101.6100.3101.33.25M
13 Jan 26100.5101.3100.4100.93.31M
12 Jan 26100.2100.899.6100.53.65M
09 Jan 26101.0101.5100.5100.62.26M
08 Jan 2699.6101.399.6101.14.77M
07 Jan 2699.2100.399.299.97.35M
06 Jan 26101.7101.899.799.75.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
Forward P/E:11.24 
PEG Ratio:11.24 
Price to Sales:3.98 
Price to Book:1.44 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.23 
Revenue:31.641B 
Shares:1.242B 
Market Cap:126.979B 

TECHNICAL INDICATORS

MA5:101.750.4%
MA10:101.061.1%
MA20:101.091.1%
MA50:98.433.8%
MA100:93.918.8%
MA200:83.4522.5%
STO9:88.68 
STO14:73.21
RSI14:55.45
WPR14:-20.13
MTM14:0.87
ROC14:0.01 
ATR:1.17 
Week High:102.500.3%
Week Low:99.602.6%
Month High:103.100.9%
Month Low:99.2122.5%
Year High:103.100.9%
Year Low:62.5763.3%

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06
29 Sep 2023$1.06
04 Jul 2023$1.06