List of Symbols for American Stock Exchange [AMEX] Starting with H

Exchange:

List of Symbols for: AMEX

H	K	L

Code	Name	High	Low	Close	Volume	Change
HACK	Amplify Cybersecurity ETF	108.3	106.7	107.3	61.0K	0.2	0.14
HAIL	SPDR S&P Kenso Smart Mobility ETF	40.33	40.33	40.33	108	0.60	1.50
HAKY	Amplify Hack Cybersecurity Covered Call	29.79	29.79	29.79	748	-0.14	0.48
HAP	Vaneck Natural Resources ETF	69.78	69.07	69.57	3.4K	1.58	2.32
HAPI	Harbor Corporate Culture ETF	44.71	44.71	44.71	100	0.26	0.59
HAPS	Harbor Corporate Culture Small Cap ETF	37.62	37.62	37.21	0	0.41	1.10
HARD	Simplify Commodities Strategy No K-1 ETF	29.95	29.58	29.58	2.8K	-0.08	0.27
HAUS	Tidal Home Appreciation U.S. REIT ETF	19.17	19.12	19.17	200	0.14	0.74
HAUZ	Xt International Real Estate ETF	22.73	22.62	22.73	4.1K	0.35	1.54
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	45.91	45.65	45.65	2.0K	-0.30	0.65
HBMX	Tuttle Capital Concentrated Memory Stack	28.89	27.00	27.00	32.3K	-1.64	5.73
HBRD	Invesco U.S. Hybrid Bond ETF	24.64	24.64	24.58	0	0.06	0.24
HBTA	Horizon Expedition Plus ETF	32.63	32.58	32.58	203	0.08	0.25
HBTC	Fortuna Hedged Bitcoin Fund	17.38	17.38	17.38	3.1K	0.09	0.50
HCMT	Hcm Tactical Enhanced US ETF Direxion	41.57	40.91	40.92	11.4K	-0.18	0.44
HCRB	Hartford Core Bond ETF	34.94	34.91	34.93	3.5K	0.00	0.00
HCWC	Healthy Choice Wellness Corp Cl A	0.2219	0.1930	0.2160	1.08M	0.0255	13.39
HDEF	Xt MSCI EAFE High Dividend Yield Equity	32.72	32.51	32.68	11.7K	0.73	2.28
HDG	Hedge Replication ETF	54.55	54.55	54.53	0	0.03	0.05
HDGE	Active Bear ETF	16.11	15.98	16.08	13.1K	-0.10	0.64
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	16.58	16.58	16.58	400	0.17	1.02
HDMV	Horizon Vol Dev Intl ETF FT	36.78	36.78	36.78	100	-0.19	0.50
HDUS	Hartford Disciplined US Equity ETF	71.42	71.42	71.42	100	0.20	0.28
HDV	High Dividend Ishares Core ETF	27.83	27.03	27.79	919.7K	0.39	1.40
HECA	Hedgeye Capital Allocation ETF	27.45	27.35	27.35	4.4K	-0.09	0.33
HEDG	Equable Shares Hedged Equity ETF	30.06	30.02	30.04	1.7K	0.06	0.20
HEDJ	Wisdomtree Europe Hedged Equity Fund	57.22	57.13	57.19	1.6K	0.68	1.20
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	43.57	42.97	43.09	112.4K	-0.45	1.03
HEFA	EAFE Curr Hedged Ishares MSCI ETF	46.66	46.31	46.44	83.8K	-0.21	0.45
HEFT	Hedgeye Fourth Turning ETF	26.35	26.26	26.29	4.1K	0.08	0.31
HEGD	Swan Hedged Equity US Large Cap ETF	26.79	26.71	26.73	6.4K	0.08	0.31
HELO	JPM Hedged Equity Laddered Overlay ETF	67.90	67.69	67.76	35.4K	0.20	0.30
HELS	Hedgeye 130/30 Equity ETF	24.89	24.79	24.79	500	-0.02	0.08
HELX	Franklin Genomic Advancements ETF	40.91	40.91	40.91	250	0.38	0.94
HEMI	Hartford Equity Premium Income ETF	41.85	41.68	41.77	10.1K	-0.15	0.36
HEQT	Simplify Hedged Equity ETF	33.63	33.61	33.61	6.4K	0.05	0.13
HEWJ	Japan Curr Hedged Ishares MSCI ETF	64.14	64.02	64.04	4.2K	-0.41	0.64
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	49.56	49.34	49.34	3.6K	-0.20	0.40
HFEQ	Unlimited Hfeq Equity Long/Short ETF	24.50	24.31	24.31	9.7K	0.33	1.59
HFGO	Hartford Large Cap Growth ETF	29.45	29.22	29.22	7.3K	-0.10	0.34
HFMF	Unlimited Hfmf Managed Futures ETF	21.41	21.29	21.32	17.9K	0.11	0.52
HFSI	Hartford Strategic Income ETF	35.24	35.12	35.13	12.3K	0.02	0.05
HFXI	Nyli FTSE International Equity Currency	38.08	37.74	37.76	26.6K	0.30	0.80
HGRO	ETF Opp TR Hedgeye Quality Growth ETF	31.33	31.08	31.12	8.0K	0.02	0.06
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	128.0	119.9	120.3	7.0K	-3.2	2.59
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	19.06	17.74	18.97	46.6K	0.48	2.60
HIDV	Ab US High Dividend ETF	88.53	88.49	88.50	1.7K	0.17	0.19
HIGH	Simplify Enhanced Income ETF	21.69	21.65	21.65	1.6K	0.02	0.09
HIMU	Ishares High Yield Muni Active ETF	49.70	49.54	49.59	175.5K	0.01	0.03
HIPS	Graniteshares Hips US High Income ETF	11.55	11.53	11.54	1.5K	0.04	0.35
HIYY	Yieldmax Hims Option Income Strategy ETF	17.46	16.10	16.92	59.3K	-0.77	4.35
HJUN	Corgi U.S. Equities 100% Structured	25.05	25.05	25.05	100	0.07	0.28
HLXX	Tradr 2X Long Hl Daily ETF	15.10	14.50	15.06	4.9K	-0.01	0.03
HMAY	Corgi U.S. Equities 100% Structured	25.24	25.24	25.24	100	0.00	0.00
HMOP	Hartford Municipal Opportunities ETF	39.19	39.13	39.18	9.5K	0.02	0.05
HODL	Vaneck Bitcoin ETF	17.58	17.19	17.43	395.4K	0.47	2.77
HOII	Rex Hood Growth & Income ETF	11.66	10.43	11.10	35.1K	-0.25	2.22
HOLA	JPM International Hedged Equity Laddered	55.76	55.42	55.67	1.7K	0.80	1.45
HOLD	Harbor Alpha Layering ETF	32.39	32.39	32.39	278	-0.14	0.43
HOMZ	Hoya Capital Housing ETF	48.02	47.59	47.68	6.2K	-0.12	0.24
HONG	Leverage Shares 2X Long Hon Daily ETF	14.73	14.34	14.73	12.5K	0.24	1.67
HOOW	Roundhill Hood Weeklypay ETF	35.01	30.78	33.82	127.8K	2.60	8.33
HOOY	Yieldmax Hood Option Income Strategy ETF	34.65	31.35	33.70	67.5K	1.42	4.40
HOOZ	DeFiance Daily Target 2X Short Hood ETF	10.720	8.230	8.950	388.8K	-1.440	13.86
HPEL		12.48	11.49	11.75	1.9K	-0.49	4.00
HRSK		25.98	25.32	25.38	1.5K	-0.02	0.08
HSBH	HSBC Holdings Plc Adrhedged	107.7	107.7	107.7	100	1.1	1.06
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI	43.19	42.95	43.00	7.7K	-0.57	1.30
HSLV	Highlander Silver Corp	5.070	4.820	4.935	70.3K	0.260	5.56
HSMV	FT Horizon Managed Volatility Small/Mid	38.46	38.43	38.45	1.9K	-0.02	0.04
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.20	19.16	19.17	9.7K	-0.01	0.06
HTAX	Macquarie National High-Yield Municipal	24.99	24.87	24.99	4.1K	0.04	0.17
HTEC	Robo Global Healthcare Technology	38.45	38.22	38.45	802	0.48	1.26
HTRB	Hartford Total Return Bond ETF	33.70	33.67	33.70	19.9K	0.03	0.09
HTUS	Hull Tactical US ETF	44.11	44.02	44.02	7.1K	0.17	0.39
HUMN	Roundhill Humanoid Robotics ETF	34.86	34.07	34.12	96.6K	-0.65	1.87
HUSV	Horizon Vol Domestic ETF FT	39.85	39.85	39.85	113	0.24	0.61
HVAC	Advisorshares Hvac and Industrials ETF	40.42	39.91	40.25	1.0K	0.24	0.60
HYBB	Ishares Bb Rated Corporate Bond ETF	46.85	46.61	46.62	2.2K	0.06	0.13
HYBL	SPDR Blackstone High Income ETF	27.86	27.84	27.86	20.8K	0.07	0.23
HYD	Vaneck High Yield Muni ETF	51.61	51.49	51.55	259.4K	0.03	0.05
HYDB	High Yield Defensive Bond Ishares Edge	46.60	46.57	46.59	31.0K	0.06	0.12
HYDW	Xt Low Beta High Yield Bond ETF	46.63	46.60	46.63	439	-0.21	0.46
HYEM	Vaneck Emerging Markets High Yield Bond	20.20	19.95	20.02	12.2K	0.03	0.15
HYFI	Ab High Yield ETF	37.19	37.17	37.17	218.4K	0.08	0.22
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	79.79	79.62	79.78	5.66M	0.16	0.19
HYGH	Int Rate Hedged High Yield Bond Ishares	86.63	86.29	86.43	10.8K	-0.35	0.40
HYGM	Amplify Hyg High Yield 10% Target Income	24.71	24.68	24.68	550	0.02	0.08
HYGV	Flexshares High Yield Value-Scored Bond	40.15	40.12	40.15	4.0K	0.10	0.25
HYGW	Ishares Hi-Yield Corp Bond Buywrite	28.98	28.94	28.96	954	-0.12	0.40
HYHG	High Yield Interest Rate Hedged ETF	64.64	64.50	64.64	2.3K	0.08	0.12
HYIN	Wisdomtree Alternative Income Fund	14.33	14.33	14.33	213	0.02	0.14
HYLB	Xt USD High Yield Corp Bond ETF	36.41	36.37	36.40	244.8K	0.06	0.15
HYLN	Hyliion Hldg Corp Cl A	4.930	4.520	4.775	510.8K	0.155	3.35
HYMB	S&P High Yield Muni Bond SPDR	25.38	25.32	25.35	88.7K	0.03	0.10
HYS	0-5 Year High Yield Corp Bond Pimco ETF	93.12	92.92	93.12	18.1K	0.14	0.15
HYSA	Bondbloxx USD High Yield Bond Sector	15.10	14.90	14.90	16.8K	0.03	0.20
HYSD	Columbia Short Duration High Yield ETF	20.12	20.12	20.12	496	0.01	0.05
HYTI	FT Vest High Yield & Target Income ETF	19.06	18.99	19.04	20.6K	0.05	0.25
HYUP	Xt High Beta High Yield Bond ETF	41.54	41.51	41.51	645	0.04	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES