| HACK | Amplify Cybersecurity ETF | 108.3 | 106.1 | 107.0 | 189.5K | -0.1 | | 0.09 | |
| HAIL | SPDR S&P Kenso Smart Mobility ETF | 40.33 | 38.20 | 38.27 | 3.1K | -1.70 | | 4.25 | |
| HAKY | Amplify Hack Cybersecurity Covered Call | 29.91 | 29.63 | 29.63 | 9.2K | -0.67 | | 2.21 | |
| HAP | Vaneck Natural Resources ETF | 69.78 | 68.52 | 69.21 | 21.3K | 1.06 | | 1.56 | |
| HAPI | Harbor Corporate Culture ETF | 44.71 | 44.34 | 44.34 | 419 | -0.27 | | 0.61 | |
| HAPS | Harbor Corporate Culture Small Cap ETF | 37.50 | 37.50 | 37.21 | 0 | 0.29 | | 0.79 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | 29.95 | 29.44 | 29.50 | 129.8K | -0.16 | | 0.54 | |
| HAUS | Tidal Home Appreciation U.S. REIT ETF | 19.17 | 19.12 | 19.17 | 200 | 0.11 | | 0.59 | |
| HAUZ | Xt International Real Estate ETF | 22.73 | 22.55 | 22.67 | 67.9K | 0.28 | | 1.25 | |
| HAWX | ACWI Curr Hedged Ex US Ishares MSCI ETF | 45.91 | 45.03 | 45.41 | 8.4K | -0.54 | | 1.18 | |
| HBMX | Tuttle Capital Concentrated Memory Stack | 28.89 | 25.40 | 25.87 | 290.1K | -2.77 | | 9.66 | |
| HBRD | Invesco U.S. Hybrid Bond ETF | 24.67 | 24.67 | 24.58 | 0 | 0.10 | | 0.41 | |
| HBTA | Horizon Expedition Plus ETF | 32.63 | 31.85 | 32.04 | 13.4K | -0.46 | | 1.42 | |
| HBTC | Fortuna Hedged Bitcoin Fund | 17.66 | 17.66 | 17.38 | 0 | 0.28 | | 1.61 | |
| HCMT | Hcm Tactical Enhanced US ETF Direxion | 41.57 | 39.75 | 40.29 | 121.2K | -0.81 | | 1.97 | |
| HCRB | Hartford Core Bond ETF | 34.98 | 34.91 | 34.97 | 17.9K | 0.04 | | 0.11 | |
| HCWC | Healthy Choice Wellness Corp Cl A | 0.2298 | 0.1930 | 0.2040 | 3.94M | 0.0135 | | 7.09 | |
| HDEF | Xt MSCI EAFE High Dividend Yield Equity | 32.79 | 32.51 | 32.68 | 87.9K | 0.73 | | 2.28 | |
| HDG | Hedge Replication ETF | 54.57 | 54.52 | 54.52 | 443 | -0.03 | | 0.06 | |
| HDGE | Active Bear ETF | 16.11 | 15.97 | 15.98 | 43.1K | -0.21 | | 1.27 | |
| HDLB | Etracs 2X US HI Div Low Vol ETN Series B | 16.90 | 16.47 | 16.90 | 1.4K | 0.45 | | 2.73 | |
| HDMV | Horizon Vol Dev Intl ETF FT | 37.36 | 37.36 | 37.36 | 100 | 0.58 | | 1.58 | |
| HDUS | Hartford Disciplined US Equity ETF | 71.42 | 70.85 | 71.28 | 4.7K | 0.06 | | 0.08 | |
| HDV | High Dividend Ishares Core ETF | 28.05 | 27.03 | 28.04 | 7.19M | 0.64 | | 2.32 | |
| HECA | Hedgeye Capital Allocation ETF | 27.45 | 27.29 | 27.34 | 102.5K | -0.10 | | 0.36 | |
| HEDG | Equable Shares Hedged Equity ETF | 30.06 | 29.90 | 30.00 | 7.1K | 0.02 | | 0.07 | |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 57.23 | 56.77 | 57.05 | 8.3K | 0.54 | | 0.95 | |
| HEEM | Emrg Mkts Curr Hedged Ishares MSCI ETF | 43.57 | 42.10 | 42.55 | 238.4K | -0.99 | | 2.27 | |
| HEFA | EAFE Curr Hedged Ishares MSCI ETF | 46.66 | 46.03 | 46.32 | 344.1K | -0.33 | | 0.71 | |
| HEFT | Hedgeye Fourth Turning ETF | 26.35 | 26.11 | 26.22 | 16.3K | 0.01 | | 0.04 | |
| HEGD | Swan Hedged Equity US Large Cap ETF | 26.79 | 26.51 | 26.65 | 130.5K | 0.01 | | 0.02 | |
| HELO | JPM Hedged Equity Laddered Overlay ETF | 67.90 | 67.34 | 67.59 | 142.3K | 0.03 | | 0.04 | |
| HELS | Hedgeye 130/30 Equity ETF | 24.89 | 24.58 | 24.65 | 3.6K | -0.17 | | 0.67 | |
| HELX | Franklin Genomic Advancements ETF | 40.91 | 40.87 | 40.87 | 350 | 0.34 | | 0.84 | |
| HEMI | Hartford Equity Premium Income ETF | 41.39 | 41.39 | 41.39 | 120 | -0.26 | | 0.62 | |
| HEQT | Simplify Hedged Equity ETF | 33.63 | 33.36 | 33.43 | 382.0K | -0.10 | | 0.30 | |
| HEWJ | Japan Curr Hedged Ishares MSCI ETF | 64.14 | 63.01 | 63.49 | 10.3K | -0.90 | | 1.40 | |
| HEZU | Eurozone Curr Hedged Ishares MSCI ETF | 49.56 | 48.96 | 49.12 | 22.8K | -0.42 | | 0.85 | |
| HFEQ | Unlimited Hfeq Equity Long/Short ETF | 24.50 | 24.31 | 24.31 | 9.7K | 0.33 | | 1.59 | |
| HFGO | Hartford Large Cap Growth ETF | 29.45 | 28.66 | 28.90 | 17.8K | -0.42 | | 1.43 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | 21.41 | 21.29 | 21.32 | 17.9K | 0.11 | | 0.52 | |
| HFSI | Hartford Strategic Income ETF | 35.24 | 35.09 | 35.12 | 295.3K | 0.01 | | 0.03 | |
| HFXI | Nyli FTSE International Equity Currency | 38.08 | 37.25 | 37.61 | 200.3K | 0.15 | | 0.40 | |
| HGRO | ETF Opp TR Hedgeye Quality Growth ETF | 31.33 | 30.71 | 30.92 | 19.1K | -0.18 | | 0.59 | |
| HIBL | S&P 500 High Beta Bull 3X ETF Direxion | 128.0 | 108.1 | 112.3 | 43.2K | -11.2 | | 9.07 | |
| HIBS | S&P 500 High Beta Bear -3X ETF Direxion | 20.78 | 17.74 | 20.12 | 192.3K | 1.63 | | 8.82 | |
| HIDV | Ab US High Dividend ETF | 88.53 | 87.55 | 87.85 | 41.7K | -0.48 | | 0.55 | |
| HIGH | Simplify Enhanced Income ETF | 21.69 | 21.52 | 21.55 | 4.8K | -0.08 | | 0.37 | |
| HIMU | Ishares High Yield Muni Active ETF | 49.70 | 49.54 | 49.62 | 462.4K | 0.04 | | 0.08 | |
| HIPS | Graniteshares Hips US High Income ETF | 11.55 | 11.46 | 11.50 | 36.0K | 0.00 | | 0.03 | |
| HIYY | Yieldmax Hims Option Income Strategy ETF | 17.46 | 16.10 | 16.90 | 71.8K | -0.79 | | 4.47 | |
| HJUN | Corgi U.S. Equities 100% Structured | 25.05 | 25.05 | 25.05 | 100 | 0.07 | | 0.28 | |
| HLXX | Tradr 2X Long Hl Daily ETF | 15.10 | 14.50 | 15.06 | 4.9K | -0.01 | | 0.03 | |
| HMAY | Corgi U.S. Equities 100% Structured | 25.20 | 25.12 | 25.20 | 39.8K | -0.03 | | 0.13 | |
| HMOP | Hartford Municipal Opportunities ETF | 39.22 | 39.08 | 39.20 | 57.2K | 0.04 | | 0.10 | |
| HODL | Vaneck Bitcoin ETF | 17.58 | 17.19 | 17.39 | 1.28M | 0.43 | | 2.51 | |
| HOII | Rex Hood Growth & Income ETF | 11.66 | 10.43 | 11.10 | 35.1K | -0.25 | | 2.22 | |
| HOLA | JPM International Hedged Equity Laddered | 55.76 | 55.19 | 55.23 | 6.7K | 0.30 | | 0.54 | |
| HOLD | Harbor Alpha Layering ETF | 31.79 | 31.79 | 32.39 | 0 | -0.60 | | 1.85 | |
| HOMZ | Hoya Capital Housing ETF | 47.59 | 47.50 | 47.59 | 1.1K | -0.09 | | 0.19 | |
| HONG | Leverage Shares 2X Long Hon Daily ETF | 15.41 | 14.34 | 15.41 | 19.0K | 0.92 | | 6.36 | |
| HOOW | Roundhill Hood Weeklypay ETF | 35.01 | 30.78 | 32.64 | 261.7K | 1.42 | | 4.55 | |
| HOOY | Yieldmax Hood Option Income Strategy ETF | 34.65 | 31.35 | 32.89 | 124.2K | 0.61 | | 1.89 | |
| HOOZ | DeFiance Daily Target 2X Short Hood ETF | 10.720 | 8.230 | 9.600 | 569.5K | -0.790 | | 7.60 | |
| HPEL | | 12.48 | 10.45 | 10.65 | 27.6K | -1.59 | | 13.03 | |
| HRSK | | 25.33 | 25.27 | 25.29 | 29.9K | -0.09 | | 0.35 | |
| HSBH | HSBC Holdings Plc Adrhedged | 107.7 | 107.3 | 107.3 | 1.0K | 0.7 | | 0.65 | |
| HSCZ | EAFE Smallcap Curr Hedged Ishares MSCI | 43.19 | 42.75 | 42.98 | 24.2K | -0.59 | | 1.35 | |
| HSLV | Highlander Silver Corp | 5.070 | 4.820 | 4.975 | 347.2K | 0.300 | | 6.42 | |
| HSMV | FT Horizon Managed Volatility Small/Mid | 38.41 | 38.37 | 38.37 | 462 | 0.11 | | 0.30 | |
| HTAB | Hartford Schroders Tax-Aware Bond ETF | 19.20 | 19.16 | 19.19 | 39.6K | 0.01 | | 0.03 | |
| HTAX | Macquarie National High-Yield Municipal | 25.01 | 24.99 | 24.99 | 3.2K | 0.01 | | 0.02 | |
| HTEC | Robo Global Healthcare Technology | 38.70 | 38.22 | 38.52 | 3.9K | 0.64 | | 1.68 | |
| HTRB | Hartford Total Return Bond ETF | 33.73 | 33.67 | 33.70 | 178.7K | 0.03 | | 0.09 | |
| HTUS | Hull Tactical US ETF | 44.11 | 43.56 | 43.86 | 13.4K | 0.01 | | 0.02 | |
| HUMN | Roundhill Humanoid Robotics ETF | 34.86 | 33.25 | 33.60 | 278.3K | -1.17 | | 3.36 | |
| HUSV | Horizon Vol Domestic ETF FT | 40.35 | 39.85 | 40.35 | 1.5K | 0.67 | | 1.69 | |
| HVAC | Advisorshares Hvac and Industrials ETF | 40.42 | 37.84 | 37.91 | 7.0K | -2.17 | | 5.41 | |
| HYBB | Ishares Bb Rated Corporate Bond ETF | 46.85 | 46.61 | 46.64 | 13.9K | 0.08 | | 0.17 | |
| HYBL | SPDR Blackstone High Income ETF | 27.86 | 27.82 | 27.84 | 61.0K | 0.05 | | 0.16 | |
| HYD | Vaneck High Yield Muni ETF | 51.63 | 51.49 | 51.59 | 726.8K | 0.07 | | 0.14 | |
| HYDB | High Yield Defensive Bond Ishares Edge | 46.61 | 46.53 | 46.59 | 142.9K | 0.06 | | 0.13 | |
| HYDW | Xt Low Beta High Yield Bond ETF | 46.77 | 46.68 | 46.68 | 3.7K | 0.05 | | 0.10 | |
| HYEM | Vaneck Emerging Markets High Yield Bond | 20.20 | 19.95 | 20.05 | 160.1K | 0.06 | | 0.28 | |
| HYFI | Ab High Yield ETF | 37.22 | 37.14 | 37.14 | 310.2K | 0.05 | | 0.13 | |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.79 | 79.62 | 79.72 | 22.84M | 0.10 | | 0.13 | |
| HYGH | Int Rate Hedged High Yield Bond Ishares | 86.63 | 86.29 | 86.37 | 75.2K | -0.40 | | 0.46 | |
| HYGM | Amplify Hyg High Yield 10% Target Income | 24.71 | 24.64 | 24.67 | 2.7K | 0.01 | | 0.04 | |
| HYGV | Flexshares High Yield Value-Scored Bond | 40.16 | 40.12 | 40.13 | 29.0K | 0.08 | | 0.20 | |
| HYGW | Ishares Hi-Yield Corp Bond Buywrite | 28.98 | 28.91 | 28.93 | 30.1K | -0.14 | | 0.48 | |
| HYHG | High Yield Interest Rate Hedged ETF | 64.81 | 64.50 | 64.65 | 13.9K | 0.09 | | 0.14 | |
| HYIN | Wisdomtree Alternative Income Fund | 14.33 | 14.21 | 14.21 | 11.6K | -0.10 | | 0.70 | |
| HYLB | Xt USD High Yield Corp Bond ETF | 36.41 | 36.36 | 36.38 | 1.2M | 0.04 | | 0.11 | |
| HYLN | Hyliion Hldg Corp Cl A | 4.930 | 4.225 | 4.330 | 3.05M | -0.290 | | 6.27 | |
| HYMB | S&P High Yield Muni Bond SPDR | 25.38 | 25.32 | 25.37 | 514.0K | 0.05 | | 0.20 | |
| HYS | 0-5 Year High Yield Corp Bond Pimco ETF | 93.13 | 92.92 | 92.92 | 97.4K | -0.06 | | 0.06 | |
| HYSA | Bondbloxx USD High Yield Bond Sector | 15.10 | 14.90 | 14.93 | 56.3K | 0.06 | | 0.40 | |
| HYSD | Columbia Short Duration High Yield ETF | 20.16 | 20.12 | 20.12 | 3.6K | 0.01 | | 0.04 | |
| HYTI | FT Vest High Yield & Target Income ETF | 19.07 | 18.99 | 19.07 | 34.0K | 0.08 | | 0.42 | |
| HYUP | Xt High Beta High Yield Bond ETF | 41.58 | 41.51 | 41.57 | 3.9K | 0.10 | | 0.24 | |