EODData

NYSE, A: Agilent Technologies

05 Dec 25 15:59
LAST:

145.5

CHANGE:
 2.83
OPEN:
148.8
HIGH:
149.0
ASK:
59.1
VOLUME:
1.05M
CHG(%):
1.91
PREV:
148.3
LOW:
144.8
BID:
26.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25148.8149.0144.8145.52.14M
04 Dec 25149.3149.8144.2148.32.87M
03 Dec 25149.8151.4149.1149.32.16M
02 Dec 25151.0151.5148.8148.81.65M
01 Dec 25152.5154.0149.2150.12.04M
28 Nov 25154.1154.6153.2153.51.53M
26 Nov 25155.7158.1154.0154.43.29M
25 Nov 25150.8160.3148.0157.23.7M
24 Nov 25151.6153.6150.5153.51.24M
21 Nov 25144.5151.8144.5151.32.47M

PROFILE

Name:Agilent Technologies
About:Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates in three segments: Life Sciences and Applied Markets, Diagnostics and Genomics, and Agilent CrossLab. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromatography systems and components; gas chromatography mass spectrometry systems; inductively coupled plasma mass spectrometry instruments; atomic absorption instruments; microwave plasma-atomic emission spectrometry instruments; inductively coupled plasma optical emission spectrometry instruments; raman spectroscopy; laboratory software; information management and analytics; laboratory automation and robotic systems; dissolution testing; and vacuum pumps, and measurement technologies. This segment also offers GC and LC columns, sample preparation products, custom chemistries, and laboratory instrument supplies. The Diagnostics and Genomics segment provides genomics, contract manufacturing and research and development, pathology, companion diagnostics, reagent partnership, and biomolecular analysis businesses; and cell analysis plate based assays, flow cytometers, real-time cell analyzers, cell imaging systems, microplate readers, and related consumables. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, and consulting services. The company markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.
Sector:Healthcare
Address:5301 Stevens Creek Boulevard, Santa Clara, CA, United States, 95051
Website:https://www.agilent.com
CUSIP:00846U101
CIK:0001090872
ISIN:US00846U1016
FIGI:BBG000C2V3D6
LEI:QUIX8Y7A2WP0XRMW7G29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.28 
Forward P/E:25.90 
PEG Ratio:1.58 
Price to Sales:6.11 
Price to Book:6.52 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.20 
EPS Ratio:4.28 
DivYield:0.01 
Div/Share:0.98 
Revenue:6.788B 
EBITDA:1.797B 
Shares:283.5M 
Market Cap:41.238B 

TECHNICAL INDICATORS

MA5:148.402.0%
MA10:151.183.9%
MA20:148.872.3%
MA50:144.180.9%
MA100:132.469.8%
MA200:123.6817.6%
STO14:10.04 
RSI14:47.70
WPR14:-87.65 
MTM14:0.97
ROC14:0.01 
ATR:4.44 
Week High:154.566.3%
Week Low:144.220.9%
Month High:160.2710.2%
Month Low:140.2417.6%
Year High:160.2710.2%
Year Low:96.4350.8%

RECENT SPLITS

Date Ratio
03 Nov 20141398-1000

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.25
01 Jul 2025$0.25
01 Apr 2025$0.25
31 Dec 2024$0.25
01 Oct 2024$0.24
02 Jul 2024$0.24
01 Apr 2024$0.24
29 Dec 2023$0.24
02 Oct 2023$0.23
30 Jun 2023$0.23