VBCVERBREC LIMITED09/13/2024
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.13500.13500.13500.135000
09/12/240.14000.14000.13500.13501,0770
09/11/240.13500.14000.13250.1350285,8790
09/10/240.13500.14000.13500.135078,9700
09/09/240.14000.14000.14000.140019,2850
09/06/240.14000.14000.14000.140000
09/05/240.14000.14000.14000.140043,9640
09/04/240.14500.14500.13500.1400427,6390
09/03/240.15500.15500.15500.155000
09/02/240.15500.15500.15500.15503110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75