AUDUSDAUD / USD06/21/25 04:35
LAST:

 0.6450		CHANGE:
 0.00		OPEN:
0.6450		HIGH:
0.6450		ASK:
0.9127		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6450		LOW:
0.6450		BID:
0.9121		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/250.64500.64500.64500.645000
06/20/250.64860.64950.64480.645000
06/19/250.65080.65080.64460.648600
06/18/250.64840.65360.62710.651000
06/17/250.65070.65440.64670.647000
06/16/250.64880.65520.64670.650700
06/14/250.64870.64870.64870.648700
06/13/250.65270.65270.64570.648700
06/12/250.65110.65340.64780.652700
06/11/250.65260.65450.64960.650700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76