| BAB | Taxable Municipal Bond Invesco ETF | 25.56 | 25.26 | 25.51 | 120.8K | 0.10 | | 0.39 | |
| BABC | Corgi BABA 2X Daily ETF | 22.97 | 22.97 | 22.97 | 200 | 0.22 | | 0.93 | |
| BABO | Yieldmax Baba Option Income Strategy | 7.350 | 7.110 | 7.180 | 25.5K | 0.060 | | 0.84 | |
| BABW | Roundhill Baba Weeklypay ETF | 20.41 | 19.36 | 19.70 | 6.8K | 0.07 | | 0.36 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 101.1 | 100.6 | 100.9 | 600 | -1.6 | | 1.60 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 22.90 | 22.74 | 22.74 | 2.3K | -0.45 | | 1.95 | |
| BAI | Ishares A.I. Innovation and Tech Active | 46.31 | 43.83 | 44.01 | 3.16M | -2.27 | | 4.90 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 34.86 | 34.50 | 34.61 | 358.3K | -0.23 | | 0.66 | |
| BALT | Innovator Defined Wealth Shield ETF | 35.07 | 34.98 | 35.02 | 576.6K | -0.03 | | 0.09 | |
| BAMA | Brookstone Active ETF | 36.50 | 36.48 | 36.50 | 1.8K | -0.37 | | 1.00 | |
| BAMB | Brookstone Intermediate Bond Et | 25.05 | 24.96 | 25.03 | 4.6K | 0.02 | | 0.10 | |
| BAMD | Brookstone Dividend Stock ETF | 33.29 | 33.09 | 33.29 | 7.8K | -0.05 | | 0.14 | |
| BAMG | Brookstone Growth Stock ETF | 45.37 | 44.86 | 44.86 | 4.9K | -0.79 | | 1.74 | |
| BAMO | Brookstone Opportunities ETF | 34.82 | 34.77 | 34.82 | 3.0K | -0.19 | | 0.53 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.27 | 25.24 | 25.27 | 4.2K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 36.58 | 36.43 | 36.58 | 14.6K | -0.19 | | 0.51 | |
| BAMY | Brookstone Yield ETF | 26.51 | 26.48 | 26.50 | 2.8K | -0.08 | | 0.32 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.96 | 54.83 | 54.88 | 7.6K | -0.20 | | 0.36 | |
| BAR | Graniteshares Gold Trust | 40.41 | 40.08 | 40.34 | 177.1K | -0.60 | | 1.47 | |
| BATL | Battalion Oil Corp | 1.080 | 1.020 | 1.030 | 2.62M | -0.020 | | 1.90 | |
| BATT | Amplify Lithium & Battery Technology ETF | 14.15 | 13.81 | 13.87 | 46.6K | -0.38 | | 2.66 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.73 | 55.52 | 55.55 | 6.4K | -0.44 | | 0.79 | |
| BAVA | Common Shares of Beneficial Interest of | 27.33 | 26.95 | 26.95 | 796 | -1.06 | | 3.79 | |
| BAY | Corgi Bay Area Based ETF | 29.73 | 29.73 | 30.94 | 0 | -1.21 | | 3.91 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 44.00 | 43.70 | 43.97 | 36.4K | 0.08 | | 0.18 | |
| BBAX | JPM Betabuilders Developed Asia | 61.23 | 60.93 | 61.22 | 164.0K | -0.65 | | 1.05 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 48.83 | 48.50 | 48.81 | 46.9K | 0.01 | | 0.02 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 43.93 | 43.75 | 43.87 | 1.7K | 0.11 | | 0.25 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 49.92 | 49.79 | 49.90 | 16.9K | -0.02 | | 0.04 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 41.23 | 39.84 | 40.05 | 83.0K | -0.49 | | 1.20 | |
| BBCA | JPM Betabuilders Canada ETF | 102.5 | 101.2 | 101.9 | 382.2K | -1.1 | | 1.09 | |
| BBCB | JPM Betabuilders USD Investment Corp | 43.17 | 42.95 | 43.16 | 2.3K | 0.04 | | 0.10 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 74.03 | 73.73 | 73.77 | 5.2K | -1.34 | | 1.78 | |
| BBEU | JPM Betabuilders Europe ETF | 75.19 | 74.74 | 74.93 | 560.3K | -0.25 | | 0.33 | |
| BBHL | Bbh Select Large Cap ETF | 17.63 | 17.52 | 17.52 | 13.5K | -0.14 | | 0.78 | |
| BBHM | Bbh Select Mid Cap ETF | 11.69 | 11.51 | 11.57 | 112.8K | -0.13 | | 1.11 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 44.12 | 44.05 | 44.08 | 98.1K | -0.18 | | 0.41 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 94.15 | 93.76 | 94.15 | 1.2K | 0.09 | | 0.09 | |
| BBIN | JPM Betabuilders International Equity | 77.33 | 76.83 | 77.03 | 99.3K | -0.54 | | 0.70 | |
| BBJP | JPM Betabuilders Japan ETF | 78.06 | 77.23 | 77.39 | 2.75M | -1.12 | | 1.43 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 73.74 | 73.49 | 73.74 | 2.9K | 0.48 | | 0.64 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.64 | 17.55 | 17.60 | 115.4K | -0.07 | | 0.40 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 121.3 | 119.8 | 120.2 | 8.7K | -1.5 | | 1.27 | |
| BBP | Virtus Lifesci Biotech Products ETF | 102.8 | 100.7 | 101.6 | 14.0K | 1.1 | | 1.09 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 100.10 | 99.22 | 99.32 | 16.6K | -1.07 | | 1.07 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 97.18 | 97.05 | 97.18 | 801 | 0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 83.68 | 82.99 | 83.39 | 2.2K | -1.58 | | 1.86 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 140.2 | 138.4 | 138.8 | 161.5K | -1.7 | | 1.20 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.25 | 13.09 | 13.10 | 8.1K | -0.17 | | 1.31 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 39.44 | 39.14 | 39.25 | 45.2K | -0.31 | | 0.77 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.96 | 31.96 | 32.24 | 0 | -0.28 | | 0.87 | |
| BCGS | Bancreek Global Select ETF | 25.88 | 25.88 | 25.88 | 384 | -0.56 | | 2.13 | |
| BCHP | Principal Exchange-Traded Funds | 38.27 | 37.79 | 37.87 | 92.4K | -0.73 | | 1.89 | |
| BCHT | Birchtech Corp | 1.375 | 1.300 | 1.325 | 103.0K | -0.070 | | 4.96 | |
| BCI | All Commodity Strategy K-1 Free ETF | 26.57 | 26.24 | 26.35 | 749.5K | -0.19 | | 0.72 | |
| BCIL | Bancreek International Large Cap ETF | 28.31 | 28.10 | 28.10 | 953 | -0.33 | | 1.16 | |
| BCKT | Lifex 2030 Income Bucket ETF | 38.43 | 38.43 | 38.42 | 0 | 0.01 | | 0.01 | |
| BCOM | Rareview Bloomberg Commodity Index ETF | 25.53 | 25.44 | 25.53 | 689 | -0.14 | | 0.55 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 24.87 | 24.87 | 24.87 | 400 | -1.22 | | 4.66 | |
| BCPL | BNY Mellon Core Plus ETF | 23.77 | 23.58 | 23.76 | 305.4K | -0.01 | | 0.04 | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.65 | 33.26 | 33.26 | 2.8K | -0.70 | | 2.07 | |
| BCV | Bancroft Convertible Fund | 22.95 | 22.32 | 22.32 | 15.1K | -0.47 | | 2.06 | |
| BCV-A | Bancroft Fund Ltd | 19.39 | 19.39 | 19.39 | 400 | 0.54 | | 2.86 | |
| BCVpA | | 19.39 | 19.39 | 19.39 | 100 | 0.54 | | 2.86 | |
| BD | Russell Investments Core Plus Bond ETF | 24.14 | 23.86 | 24.08 | 7.96M | 0.11 | | 0.46 | |
| BDBT | Bluemonte Core Bond ETF | 24.26 | 24.17 | 24.25 | 44.9K | 0.01 | | 0.02 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 17.99 | 17.12 | 17.99 | 11.4K | -0.38 | | 2.12 | |
| BDCZ | Etracs Bus Dev ETN Series B | 14.01 | 14.01 | 14.01 | 102 | -0.01 | | 0.04 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 55.37 | 54.99 | 54.99 | 400 | -0.47 | | 0.84 | |
| BDIV | Aam Brentview Dividend Growth ETF | 24.93 | 24.86 | 24.89 | 3.5K | -0.01 | | 0.05 | |
| BDL | | 49.70 | 47.90 | 48.85 | 42.5K | -0.42 | | 0.85 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 13.00 | 12.45 | 12.60 | 77.5K | -0.54 | | 4.12 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 14.97 | 14.90 | 14.97 | 9.9K | -0.10 | | 0.67 | |
| BEC | Corgi BE 2X Daily ETF | 16.00 | 12.63 | 12.95 | 15.7K | -2.84 | | 17.99 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 16.66 | 16.66 | 16.66 | 213 | -0.87 | | 4.96 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 50.89 | 50.73 | 50.85 | 6.3K | -0.08 | | 0.15 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 23.89 | 23.89 | 23.84 | 0 | 0.05 | | 0.21 | |
| BENJ | Horizon Landmark ETF | 53.38 | 53.35 | 53.35 | 17.8K | 0.01 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 18.38 | 17.07 | 18.24 | 44.1K | 1.60 | | 9.62 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.7750 | 0.6900 | 0.6900 | 3.1K | -0.1100 | | 13.75 | |
| BESF | Bastion Energy ETF | 39.10 | 38.65 | 38.65 | 828 | -1.03 | | 2.60 | |
| BESS | Bimergen Energy Corp | 2.276 | 2.150 | 2.175 | 55.8K | -0.090 | | 4.02 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 38.86 | 38.59 | 38.59 | 200 | -0.99 | | 2.51 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 44.72 | 44.67 | 44.69 | 546 | -0.94 | | 2.06 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 16.60 | 16.12 | 16.23 | 4.2K | -0.41 | | 2.46 | |
| BEX | Tradr 2X Long BE Daily ETF | 31.00 | 25.41 | 26.34 | 2.81M | -5.73 | | 17.86 | |
| BEZ | Tradr 2X Short BE Daily ETF | 6.459 | 5.250 | 6.305 | 4.85M | 0.990 | | 18.61 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 16.07 | 16.07 | 16.21 | 0 | -0.14 | | 0.87 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 54.55 | 54.28 | 54.30 | 4.2K | -0.41 | | 0.74 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.56 | 21.55 | 21.56 | 400 | -0.11 | | 0.51 | |
| BFIX | Build Bond Innovation ETF | 24.59 | 24.59 | 24.59 | 100 | 0.00 | | 0.00 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.91 | 18.91 | 18.91 | 600 | -0.22 | | 1.15 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 19.07 | 19.07 | 19.15 | 0 | -0.08 | | 0.42 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.81 | 55.81 | 55.81 | 100 | -0.37 | | 0.66 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 16.90 | 16.85 | 16.85 | 7.9K | 0.03 | | 0.15 | |
| BFOR | Barron's 400 ETF | 23.34 | 23.11 | 23.19 | 4.3K | -0.32 | | 1.35 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.37 | 27.23 | 27.29 | 18.1K | -0.17 | | 0.63 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.78 | 23.78 | 24.15 | 0 | -0.36 | | 1.51 | |
| BGDV | Bahl & Gaynor Dividend ETF | 30.85 | 30.74 | 30.85 | 45.2K | -0.07 | | 0.22 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 24.75 | 24.64 | 24.75 | 91.0K | 0.03 | | 0.10 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 36.17 | 36.05 | 36.17 | 104.0K | 0.07 | | 0.19 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.29 | 16.16 | 16.26 | 14.9K | -0.14 | | 0.83 | |
| BHB | Bar Harbor Bankshares | 38.30 | 37.45 | 37.91 | 33.6K | -0.21 | | 0.55 | |
| BHM | Bluerock Homes Trust Inc | 8.160 | 7.990 | 7.990 | 948 | -0.010 | | 0.13 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 52.32 | 52.32 | 52.47 | 0 | -0.15 | | 0.29 | |
| BHYP | Bitwise Hyperliquid ETF | 46.57 | 44.50 | 45.77 | 150.7K | 0.16 | | 0.35 | |
| BIBL | Inspire 100 ETF | 54.44 | 53.52 | 53.68 | 141.3K | -1.15 | | 2.10 | |
| BIDD | Blackrock International Dividend ETF | 29.51 | 29.28 | 29.33 | 17.9K | -0.51 | | 1.71 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.71 | 52.03 | 52.15 | 8.6K | -0.64 | | 1.21 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.53 | 91.52 | 91.53 | 9.55M | 0.00 | | 0.00 | |
| BILD | Nomura Global Listed Infrastructure ETF | 28.08 | 28.08 | 27.96 | 0 | 0.12 | | 0.42 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.18 | 99.16 | 99.18 | 235.6K | 0.00 | | 0.00 | |
| BILT | Ishares Infrastructure Active ETF | 26.85 | 26.69 | 26.82 | 21.8K | -0.10 | | 0.38 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.7 | 100.8 | 84.4K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 50.66 | 50.57 | 50.64 | 2.6M | -0.06 | | 0.12 | |
| BINT | Bluemonte Global Equity ETF | 32.16 | 31.88 | 31.97 | 89.4K | -0.40 | | 1.24 | |
| BINV | Brandes International ETF | 43.85 | 43.62 | 43.84 | 33.6K | 0.12 | | 0.28 | |
| BITB | Bitwise Bitcoin ETF | 45.52 | 44.18 | 44.32 | 379.8K | -0.85 | | 1.88 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.68 | 37.53 | 37.60 | 5.2K | -0.01 | | 0.01 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 18.10 | 17.75 | 18.04 | 751.5K | 0.33 | | 1.87 | |
| BITO | Proshares Bitcoin Strategy ETF | 11.10 | 10.87 | 10.90 | 67.2M | -0.23 | | 2.07 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 22.97 | 21.74 | 21.98 | 230.2K | -1.42 | | 6.07 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.89 | 14.29 | 14.39 | 3.58M | -0.54 | | 3.62 | |
| BITW | Bitwise 10 Crypto Index ETF | 53.45 | 52.52 | 52.76 | 17.2K | -1.15 | | 2.13 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 19.72 | 18.45 | 18.60 | 8.07M | -0.69 | | 3.58 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 27.24 | 27.04 | 27.05 | 6.6K | -0.54 | | 1.95 | |
| BIV | Interm Term Bond ETF Vanguard | 73.15 | 72.58 | 73.08 | 2.95M | 0.04 | | 0.05 | |
| BIZD | Vaneck Bdc Income ETF | 12.08 | 11.94 | 12.01 | 2.2M | 0.00 | | 0.00 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 61.08 | 60.81 | 60.89 | 1.2K | -0.38 | | 0.62 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 56.01 | 55.66 | 55.69 | 5.2K | -0.44 | | 0.79 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 50.18 | 49.86 | 49.93 | 16.3K | -0.40 | | 0.79 | |
| BKAG | BNY Mellon Core Bond ETF | 40.11 | 39.83 | 40.10 | 92.4K | 0.06 | | 0.15 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.84 | 39.77 | 39.77 | 380 | -0.52 | | 1.29 | |
| BKCI | BNY Concentrated International ETF | 52.15 | 52.04 | 52.07 | 924 | -0.08 | | 0.16 | |
| BKDV | BNY Mellon Dynamic Value ETF | 34.41 | 34.16 | 34.32 | 457.8K | -0.13 | | 0.38 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 29.60 | 29.36 | 29.40 | 3.1K | -0.56 | | 1.88 | |
| BKF | BRIC Ishares MSCI ETF | 39.41 | 39.32 | 39.32 | 530 | -0.37 | | 0.93 | |
| BKFI | BNY Mellon Active Core Bond ETF | 22.87 | 22.73 | 22.87 | 34.8K | 0.04 | | 0.19 | |
| BKGI | BNY Mellon Global Infrastructure Income | 41.47 | 41.04 | 41.22 | 172.6K | -0.36 | | 0.87 | |
| BKHY | BNY Mellon High Yield Beta ETF | 45.57 | 45.50 | 45.53 | 27.5K | -0.17 | | 0.38 | |
| BKIE | BNY Mellon International Equity ETF | 33.10 | 32.87 | 32.99 | 80.0K | -0.26 | | 0.78 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.63 | 49.00 | 49.15 | 363.7K | -0.59 | | 1.19 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 25.91 | 25.91 | 26.47 | 0 | -0.56 | | 2.11 | |
| BKLN | Senior Loan Invesco ETF | 20.48 | 20.42 | 20.43 | 13.87M | -0.04 | | 0.20 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 38.60 | 38.14 | 38.23 | 15.4K | -0.54 | | 1.39 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 41.27 | 40.89 | 41.07 | 2.5K | -0.71 | | 1.70 | |
| BKTI | Bk Technologies Inc | 70.63 | 65.46 | 66.19 | 24.6K | -4.03 | | 5.74 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.56 | 49.19 | 49.56 | 18.8K | 0.01 | | 0.01 | |
| BLCV | Blackrock Large Cap Value ETF | 42.40 | 42.23 | 42.32 | 5.7K | -0.04 | | 0.09 | |
| BLDG | Cambria Global Real Estate ETF | 24.84 | 24.83 | 24.84 | 410 | -0.26 | | 1.05 | |
| BLDX | Impax Global Infrastructure ETF | 24.62 | 24.62 | 24.62 | 210 | -0.16 | | 0.63 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.55 | 47.22 | 47.31 | 2.8K | -0.67 | | 1.40 | |
| BLGR | Bluemonte Large Cap Growth ETF | 33.32 | 32.69 | 32.76 | 40.2K | -0.64 | | 1.91 | |
| BLOK | Amplify Transformational Data Sharing | 57.67 | 55.22 | 55.74 | 173.0K | -2.98 | | 5.08 | |
| BLOX | Nicholas Crypto Income ETF | 12.86 | 11.91 | 11.97 | 506.4K | -0.57 | | 4.52 | |
| BLST | Bluemonte Short Term Bond ETF | 24.44 | 24.35 | 24.44 | 22.9K | 0.01 | | 0.02 | |
| BLTD | Bluemonte Long Term Bond ETF | 23.66 | 23.47 | 23.63 | 17.7K | 0.05 | | 0.22 | |
| BLUC | Bluemonte Large Cap Core ETF | 32.53 | 32.08 | 32.15 | 36.7K | -0.46 | | 1.42 | |
| BLUI | Bluemonte Diversified Income ETF | 24.79 | 24.76 | 24.79 | 17.9K | -0.06 | | 0.24 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 31.49 | 31.14 | 31.26 | 71.0K | -0.41 | | 1.29 | |
| BLV | Long Term Bond Index ETF Vanguard | 63.47 | 62.47 | 63.37 | 771.5K | 0.30 | | 0.48 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 59.56 | 59.42 | 59.42 | 388 | -0.36 | | 0.60 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.95 | 48.75 | 48.78 | 9.1K | -0.33 | | 0.68 | |
| BMED | Blackrock Future Health ETF | 34.49 | 34.29 | 34.49 | 1.9K | 0.57 | | 1.70 | |
| BMNR | Bitmine Immersion Technologies | 23.13 | 21.93 | 22.25 | 40.93M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 16.42 | 14.04 | 14.52 | 4.53M | -1.73 | | 10.64 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 6.000 | 5.230 | 5.860 | 7.78M | 0.580 | | 10.98 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 24.66 | 24.66 | 24.75 | 0 | -0.09 | | 0.36 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 52.87 | 52.79 | 52.87 | 481 | 0.06 | | 0.11 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 31.89 | 31.79 | 31.79 | 600 | -0.38 | | 1.18 | |
| BNDC | Flexshares Core Select Bond Fund | 21.13 | 20.98 | 21.13 | 4.2K | 0.01 | | 0.02 | |
| BNDD | Quadratic Deflation ETF | 94.69 | 94.69 | 94.69 | 200 | 0.53 | | 0.56 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 45.01 | 44.74 | 44.99 | 29.3K | -0.17 | | 0.38 | |
| BNDS | Infrastructure Capital Bond Income ETF | 48.59 | 47.44 | 47.54 | 59.5K | -0.55 | | 1.14 | |
| BNDY | Horizon Core Bond ETF | 24.11 | 23.98 | 24.09 | 40.4K | 0.05 | | 0.21 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.54 | 31.54 | 31.54 | 237 | -0.54 | | 1.70 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 39.74 | 38.74 | 38.74 | 3.7K | 1.59 | | 4.29 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 30.50 | 28.60 | 29.77 | 32.3K | -1.20 | | 3.86 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 47.16 | 46.40 | 47.16 | 1.1K | -5.92 | | 11.22 | |
| BNO | US Brent Oil | 65.64 | 64.59 | 65.06 | 1.01M | -0.04 | | 0.06 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 49.65 | 49.30 | 49.40 | 26.4K | -0.53 | | 1.06 | |
| BOAT | Sonicshares Global Shipping ETF | 56.00 | 53.54 | 53.91 | 169.3K | -1.13 | | 2.05 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 29.78 | 29.69 | 29.69 | 1.4K | -0.49 | | 1.63 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 55.91 | 55.34 | 55.42 | 18.4K | -0.45 | | 0.81 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 23.13 | 22.08 | 22.64 | 6.29M | -0.34 | | 1.48 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 41.60 | 41.38 | 41.60 | 1.0K | -0.81 | | 1.91 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 102.5 | 102.5 | 102.1 | 0 | 0.4 | | 0.43 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 118.6 | 118.6 | 118.6 | 2.96M | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 25.03 | 25.01 | 25.01 | 530 | -0.58 | | 2.29 | |
| BPH | BP Plc Adrhedged ETF | 78.78 | 77.44 | 77.82 | 3.8K | 0.68 | | 0.89 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 25.05 | 25.05 | 25.05 | 592 | -0.66 | | 2.55 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 19.48 | 19.31 | 19.31 | 10.9K | -0.50 | | 2.53 | |
| BQ | Boqii Holding Cl A | 0.7500 | 0.6580 | 0.6711 | 36.9K | -0.0189 | | 2.74 | |
| BRAZ | GX Brazil Active ETF | 36.70 | 36.70 | 36.70 | 100 | -0.42 | | 1.14 | |
| BRBS | Blue Ridge Bankshare | 3.890 | 3.812 | 3.890 | 451.7K | 0.030 | | 0.78 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 26.04 | 25.99 | 26.04 | 200 | 0.29 | | 1.12 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.83 | 19.40 | 19.77 | 10.6K | -0.40 | | 1.99 | |
| BRIA | Brillia Inc Cl A | 1.390 | 1.232 | 1.370 | 3.3K | -0.026 | | 1.85 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.28 | 24.12 | 24.25 | 4.9K | 0.01 | | 0.04 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.84 | 37.56 | 37.63 | 8.7K | -0.36 | | 0.96 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 40.50 | 40.09 | 40.32 | 1.3K | 0.29 | | 0.72 | |
| BRKL | Corgi BRKB 2X Daily ETF | 26.09 | 26.09 | 23.88 | 0 | 2.21 | | 9.27 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.79 | 39.45 | 39.77 | 1.6K | 0.55 | | 1.40 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.75 | 50.19 | 50.25 | 12.1K | -0.26 | | 0.51 | |
| BRN | Barnwell Industries | 0.9300 | 0.8805 | 0.9200 | 11.7K | 0.0048 | | 0.51 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 24.64 | 24.64 | 24.64 | 100 | -0.41 | | 1.65 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 43.09 | 42.88 | 42.96 | 18.3K | -0.61 | | 1.40 | |
| BRZD | Microsectors -3X Short Brazil Etns | 23.02 | 23.02 | 23.02 | 100 | 0.43 | | 1.97 | |
| BRZU | Direxion Daily Brazil Bull 2X | 130.2 | 125.2 | 129.5 | 21.2K | -1.5 | | 1.18 | |
| BRZX | Corgi Brazil 2X Daily ETF | 33.49 | 33.49 | 35.19 | 0 | -1.70 | | 4.83 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 54.74 | 54.28 | 54.41 | 10.7K | -0.41 | | 0.74 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 38.33 | 38.09 | 38.14 | 7.1K | -0.29 | | 0.75 | |
| BSOL | Bitwise Solana Staking ETF | 14.90 | 14.28 | 14.36 | 3.0M | -0.45 | | 3.04 | |
| BSR | Beacon Selective Risk ETF | 30.70 | 30.69 | 30.70 | 500 | -0.35 | | 1.12 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.36 | 40.32 | 40.36 | 306 | -0.32 | | 0.78 | |
| BSV | Short-Term Bond ETF Vanguard | 76.43 | 76.16 | 76.40 | 3.0M | 0.04 | | 0.05 | |
| BTA | Beacon Tactical Alternatives Risk ETF | 25.82 | 25.82 | 25.80 | 0 | 0.02 | | 0.08 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.85 | 12.44 | 12.81 | 583.4K | 0.34 | | 2.73 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 37.00 | 35.98 | 36.11 | 969.4K | -0.68 | | 1.85 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.41 | 13.02 | 13.10 | 20.2K | -0.42 | | 3.11 | |
| BTCI | Neos Bitcoin High Income ETF | 33.94 | 32.94 | 33.04 | 482.6K | -0.52 | | 1.55 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 28.00 | 27.00 | 28.00 | 208 | 1.40 | | 5.26 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 19.89 | 18.83 | 18.94 | 34.8K | -0.77 | | 3.91 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 82.98 | 80.98 | 81.21 | 13.1K | -1.51 | | 1.83 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 26.75 | 25.64 | 25.79 | 22.7K | -0.96 | | 3.59 | |
| BTCW | Wisdomtree Bitcoin Fund | 86.45 | 86.08 | 86.23 | 1.2K | -1.50 | | 1.71 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.090 | 2.905 | 3.070 | 14.93M | 0.110 | | 3.72 | |
| BTG | B2Gold Corp | 5.250 | 4.920 | 4.985 | 21.97M | -0.230 | | 4.41 | |
| BTOT | Total USD Fixed Income Market ETF | 47.40 | 47.40 | 47.38 | 0 | 0.02 | | 0.04 | |
| BTR | Beacon Tactical Risk ETF | 25.81 | 25.59 | 25.59 | 337 | -2.11 | | 7.60 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.13 | 27.13 | 27.11 | 0 | 0.02 | | 0.07 | |
| BUCK | Simplify Stable Income ETF | 23.18 | 22.78 | 23.13 | 140.9K | 0.01 | | 0.04 | |
| BUDA | Buda Juice Inc | 7.490 | 7.220 | 7.490 | 1.5K | -0.010 | | 0.14 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.98 | 40.48 | 40.59 | 47.9K | -0.31 | | 0.76 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.68 | 30.49 | 30.55 | 234.9K | -0.13 | | 0.41 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.46 | 21.46 | 21.71 | 0 | -0.25 | | 1.17 | |
| BUFF | Innovator Laddered Allocation Power | 54.42 | 54.10 | 54.19 | 94.3K | -0.26 | | 0.48 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 30.18 | 30.04 | 30.10 | 13.2K | -0.20 | | 0.64 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.78 | 21.72 | 21.76 | 14.8K | -0.05 | | 0.21 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 33.34 | 33.02 | 33.09 | 106.0K | -0.18 | | 0.54 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 40.68 | 40.29 | 40.38 | 372.1K | -0.39 | | 0.96 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.89 | 37.66 | 37.74 | 1.14M | -0.17 | | 0.45 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.98 | 24.32 | 24.38 | 11.9K | -0.29 | | 1.16 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.53 | 26.47 | 26.48 | 17.9K | -0.06 | | 0.21 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.90 | 22.72 | 22.72 | 1.2K | -0.10 | | 0.42 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.83 | 23.55 | 23.61 | 12.5K | -0.09 | | 0.38 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 29.37 | 28.63 | 28.71 | 102.7K | -0.11 | | 0.38 | |
| BUIL | Rebuild America ETF | 25.00 | 24.28 | 24.39 | 24.0K | -1.23 | | 4.81 | |
| BUL | Pacer US Cash Cows Growth ETF | 61.26 | 60.58 | 60.85 | 5.5K | -0.62 | | 1.01 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 43.64 | 38.53 | 38.98 | 329.2K | -4.13 | | 9.58 | |
| BURU | Nuburu Inc | 1.0300 | 0.9720 | 0.9965 | 857.2K | 0.0200 | | 2.02 | |
| BUSA | Brandes U.S. Value ETF | 40.30 | 39.94 | 40.30 | 28.0K | 0.13 | | 0.32 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 15.41 | 15.22 | 15.23 | 8.6K | -0.42 | | 2.68 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 42.32 | 42.07 | 42.32 | 724 | 0.10 | | 0.24 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 32.29 | 32.12 | 32.12 | 400 | -0.62 | | 1.90 | |
| BUYW | Northern IV Main Buywrite ETF | 14.59 | 14.54 | 14.58 | 542.5K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 35.80 | 35.80 | 35.80 | 200 | -0.57 | | 1.56 | |
| BUZZ | Vaneck Social Sentiment ETF | 37.07 | 35.94 | 36.04 | 58.4K | -1.60 | | 4.25 | |
| BVAL | Bluemonte Large Cap Value ETF | 31.76 | 31.65 | 31.76 | 29.3K | -0.08 | | 0.25 | |
| BWET | Breakwave Tanker Shipping ETF | 1018.5 | 987.2 | 994.2 | 16.2K | -1.3 | | 0.13 | |
| BWOW | Bitwise Dogecoin ETF | 13.41 | 13.41 | 13.41 | 180 | -0.42 | | 3.06 | |
| BWQG | Bwm Quality Growth ETF | 26.91 | 26.91 | 26.91 | 262 | -0.65 | | 2.40 | |
| BWTG | Brendan Wood Topgun Index ETF | 41.57 | 41.57 | 42.11 | 0 | -0.54 | | 1.28 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.36 | 21.05 | 21.17 | 710.2K | -0.05 | | 0.24 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.61 | 26.49 | 26.59 | 26.8K | -0.05 | | 0.19 | |
| BYLD | Yield Optimized Bond Ishares ETF | 21.61 | 21.48 | 21.61 | 62.4K | 0.02 | | 0.09 | |
| BYRE | Principal Real Estate ETF | 25.85 | 25.67 | 25.85 | 6.7K | -0.26 | | 0.99 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 14.25 | 13.83 | 13.94 | 9.8K | 0.24 | | 1.80 | |
| BZZ | Citigroup Inc. | 20.05 | 19.68 | 19.68 | 2.4K | -0.69 | | 3.44 | |