| KAMO | Kensington Credit Opportunities ETF | 24.83 | 24.80 | 24.81 | 9.5K | -0.01 | | 0.03 | |
| KAPA | Kairos Pharma Ltd | 0.6000 | 0.5700 | 0.5702 | 35.1K | -0.0088 | | 1.50 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 36.05 | 35.96 | 35.98 | 2.9K | 0.00 | | 0.00 | |
| KARS | KS Electric Vehicles and Future Mobility | 31.84 | 31.37 | 31.44 | 3.6K | 0.21 | | 0.67 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 26.60 | 26.48 | 26.48 | 20.8K | -0.19 | | 0.71 | |
| KBA | KS Bosera MSCI China A ETF | 29.64 | 29.47 | 29.50 | 87.5K | 0.03 | | 0.08 | |
| KBE | S&P Bank ETF SPDR | 58.90 | 57.75 | 57.88 | 1.47M | -1.21 | | 2.05 | |
| KBFR | Innovator U.S. Small Cap Managed 10 | 24.49 | 24.34 | 24.34 | 1.8K | -0.18 | | 0.75 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 28.07 | 27.88 | 27.96 | 4.2K | -0.10 | | 0.36 | |
| KCAI | Kraneshares China Alpha Index ETF | 31.24 | 31.24 | 31.58 | 0 | -0.34 | | 1.09 | |
| KCCA | KS California Carbon Allowance ETF | 15.47 | 14.94 | 15.01 | 10.1K | -0.05 | | 0.30 | |
| KCE | S&P Capital Markets ETF SPDR | 135.0 | 132.3 | 132.6 | 6.7K | -3.4 | | 2.46 | |
| KCOP | Kurv Copper & Mining Enhanced Income ETF | 21.67 | 21.07 | 21.20 | 20.4K | 0.15 | | 0.71 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.10 | 25.10 | 25.10 | 0 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.54 | 25.38 | 25.41 | 4.3K | -0.24 | | 0.92 | |
| KDEF | Plus Korea Defense Industry Index ETF | 54.34 | 52.75 | 53.49 | 31.9K | -0.40 | | 0.74 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.13 | 23.13 | 23.30 | 0 | -0.17 | | 0.75 | |
| KDVD | Keeley Dividend ETF | 25.25 | 25.25 | 25.85 | 0 | -0.59 | | 2.30 | |
| KEMQ | KS EM Consumer Technology Index ETF | 22.22 | 21.96 | 22.02 | 3.4K | -0.08 | | 0.37 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 39.82 | 39.20 | 39.37 | 26.7K | -0.18 | | 0.46 | |
| KEUA | KS European Carbon Allowance ETF | 22.82 | 22.82 | 22.82 | 270 | -0.05 | | 0.22 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 27.92 | 27.71 | 27.78 | 4.9K | -0.21 | | 0.75 | |
| KGLD | Kurv Gold Enhanced Income ETF | 31.49 | 30.41 | 31.31 | 59.1K | 1.12 | | 3.71 | |
| KGRN | KS MSCI China Environment Index ETF | 28.80 | 28.30 | 28.30 | 26.4K | -0.30 | | 1.05 | |
| KHPI | Kensington Hedged Premium Income ETF | 24.30 | 24.09 | 24.11 | 88.0K | -0.17 | | 0.70 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 23.85 | 23.77 | 23.82 | 416 | -0.05 | | 0.20 | |
| KIE | S&P Insurance ETF SPDR | 54.75 | 53.45 | 53.54 | 615.9K | -1.28 | | 2.33 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 41.44 | 41.15 | 41.19 | 24.8K | -0.40 | | 0.96 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 31.81 | 31.63 | 31.68 | 6.4K | -0.25 | | 0.78 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 27.97 | 27.97 | 28.29 | 0 | -0.32 | | 1.14 | |
| KLIP | KS China Internet and Covered Call | 26.04 | 25.77 | 25.77 | 13.9K | -0.13 | | 0.50 | |
| KLMN | Invesco MSCI North America Climate ETF | 26.05 | 26.02 | 26.02 | 29.5K | -0.30 | | 1.15 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 29.54 | 29.38 | 29.38 | 7.7K | -0.31 | | 1.06 | |
| KLXY | KS Global Luxury Index ETF | 26.45 | 25.90 | 26.45 | 450 | -0.02 | | 0.08 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 28.90 | 28.67 | 28.74 | 19.4K | -0.23 | | 0.80 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 28.47 | 28.47 | 28.73 | 0 | -0.26 | | 0.89 | |
| KMID | Virtus Kar Mid-Cap ETF | 23.41 | 23.21 | 23.22 | 16.5K | -0.31 | | 1.32 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 28.28 | 27.74 | 28.08 | 168.0K | 0.33 | | 1.19 | |
| KNCT | Invesco Next Gen Connectivity ETF | 138.0 | 137.1 | 137.1 | 361 | -1.7 | | 1.24 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats | 48.53 | 48.00 | 48.06 | 363.2K | -0.27 | | 0.56 | |
| KNO | Axs Knowledge Leaders ETF | 51.28 | 51.28 | 52.98 | 0 | -1.69 | | 3.19 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 28.51 | 28.29 | 28.29 | 5.5K | -0.26 | | 0.92 | |
| KNOW | Fundamentals First ETF | 12.00 | 11.84 | 11.84 | 890 | -0.16 | | 1.29 | |
| KNRG | Simplify Energy and Infrastructure | 25.28 | 25.21 | 25.26 | 1.6K | -0.09 | | 0.37 | |
| KNRX | Knorex Ltd Cl A | 1.340 | 1.140 | 1.320 | 49.0K | 0.020 | | 1.54 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 33.75 | 33.52 | 33.59 | 3.1K | -0.28 | | 0.81 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 112.6 | 112.6 | 112.6 | 100 | -1.6 | | 1.37 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 21.30 | 19.46 | 19.92 | 4.99M | -1.57 | | 7.30 | |
| KOMP | SPDR Kensho & New Economies Composite | 58.57 | 57.34 | 57.47 | 52.9K | -1.63 | | 2.75 | |
| KONG | Opportunities Formidable Fortress ETF | 28.87 | 28.66 | 28.66 | 300 | -0.54 | | 1.84 | |
| KOOL | North Shore Equity Rotation ETF | 12.82 | 12.68 | 12.70 | 13.6K | -0.15 | | 1.15 | |
| KORP | American Century Dvfd Corp Bond ETF | 46.25 | 46.10 | 46.15 | 129.0K | -0.12 | | 0.26 | |
| KORU | South Korea Bull 3X ETF Direxion | 304.0 | 266.1 | 274.1 | 609.2K | 4.1 | | 1.52 | |
| KPHO | KS Dragon Capital Vietnam Growth Index | 23.20 | 23.01 | 23.01 | 2.9K | 0.27 | | 1.19 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 27.20 | 27.20 | 27.26 | 0 | -0.06 | | 0.22 | |
| KRBN | Kfa Global Carbon ETF | 29.39 | 28.85 | 29.17 | 6.7K | -0.05 | | 0.17 | |
| KRE | S&P Regional Banking ETF SPDR | 64.84 | 63.21 | 63.36 | 14.01M | -1.10 | | 1.71 | |
| KRYP | Proshares Coindesk 20 Crypto ETF | 20.17 | 20.17 | 20.17 | 200 | -0.64 | | 3.06 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 38.40 | 37.90 | 37.95 | 616.6K | -0.50 | | 1.30 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 28.02 | 28.02 | 28.02 | 734 | -0.23 | | 0.82 | |
| KSLV | Kurv Silver Enhanced Income ETF | 33.20 | 31.12 | 32.33 | 66.8K | 1.48 | | 4.80 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.13 | 26.87 | 26.97 | 115.1K | -0.29 | | 1.06 | |
| KSTR | KS Sse Star Market 50 Index ETF | 18.32 | 18.00 | 18.02 | 51.2K | 0.05 | | 0.28 | |
| KTEC | KS Hang Seng Tech Index ETF | 13.84 | 13.30 | 13.37 | 53.8K | -0.26 | | 1.89 | |
| KTUP | T-Rex 2X Long Ktos Daily Target ETF | 18.71 | 16.29 | 16.44 | 69.6K | -1.79 | | 9.82 | |
| KULR | Kulr Technology Group Inc | 2.430 | 2.230 | 2.235 | 835.9K | -0.200 | | 8.20 | |
| KURE | KS MSCI All China Health Care Index ETF | 16.83 | 16.31 | 16.70 | 6.4K | 0.52 | | 3.19 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 24.65 | 24.48 | 24.48 | 1.1K | -0.35 | | 1.39 | |
| KWEB | KS CSI China Internet ETF | 28.67 | 27.86 | 27.91 | 14.42M | -0.29 | | 1.03 | |
| KWIN | Kraneshares Wahed Alternative Income | 25.49 | 25.39 | 25.39 | 6.8K | -0.08 | | 0.31 | |
| KWT | Ishares MSCI Kuwait ETF | 35.72 | 35.68 | 35.68 | 220 | -0.24 | | 0.67 | |
| KXI | Global Cons Staples Ishares ETF | 66.74 | 66.11 | 66.44 | 50.9K | 0.33 | | 0.50 | |
| KYLD | Kurv High Income ETF | 18.46 | 18.20 | 18.30 | 23.3K | -0.08 | | 0.44 | |