| FAI | FT Bloomberg Artificial Intelligence ETF | 50.73 | 49.89 | 50.34 | 50.7K | -0.97 | | 1.89 | |
| FAN | Global Wind Energy ETF FT | 25.94 | 25.76 | 25.84 | 68.5K | -0.70 | | 2.64 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.30 | 46.12 | 46.17 | 43.2K | -0.29 | | 0.63 | |
| FARX | Frontier Asset Absolute Return ETF | 29.30 | 29.30 | 29.30 | 125 | -0.16 | | 0.55 | |
| FAS | Financial Bull 3X ETF Direxion | 132.0 | 128.6 | 129.1 | 362.8K | -1.5 | | 1.18 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 55.71 | 55.58 | 55.64 | 164.5K | -0.17 | | 0.31 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.83 | 14.61 | 14.65 | 120.6K | -0.21 | | 1.41 | |
| FAZ | Financial Bear -3X ETF Direxion | 46.21 | 45.05 | 46.04 | 341.5K | 0.57 | | 1.25 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 44.59 | 44.43 | 44.58 | 15.0K | -0.04 | | 0.08 | |
| FBCG | Fidelity Blue Chip Growth ETF | 61.61 | 60.60 | 61.00 | 453.6K | -1.06 | | 1.71 | |
| FBCV | Fidelity Blue Chip Value ETF | 38.66 | 38.27 | 38.48 | 5.1K | -0.31 | | 0.79 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 17.32 | 17.20 | 17.30 | 15.0K | -0.02 | | 0.13 | |
| FBND | Fidelity Total Bond ETF | 45.41 | 45.19 | 45.22 | 2.4M | -0.28 | | 0.62 | |
| FBT | Biotechnology Index NYSE ETF | 210.2 | 206.9 | 206.9 | 8.1K | -4.9 | | 2.30 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 69.65 | 68.39 | 68.82 | 2.52M | -2.05 | | 2.89 | |
| FBUF | Fidelity Dynamic Buffered ETF | 32.13 | 31.96 | 31.98 | 17.5K | -0.11 | | 0.34 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 10.20 | 10.04 | 10.14 | 100.4K | 0.04 | | 0.40 | |
| FCBD | Frontier Asset Core Bond ETF | 25.30 | 25.28 | 25.30 | 336 | -0.10 | | 0.37 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.58 | 26.58 | 26.74 | 0 | -0.16 | | 0.61 | |
| FCG | Natural Gas ETF FT | 30.85 | 30.28 | 30.81 | 325.2K | 0.75 | | 2.50 | |
| FCLD | Fidelity Cloud Computing ETF | 34.82 | 33.50 | 34.53 | 11.3K | 0.40 | | 1.16 | |
| FCO | Abrdn Global Income Fund Inc | 2.595 | 2.560 | 2.560 | 59.2K | -0.030 | | 1.16 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 74.42 | 73.92 | 73.96 | 168.5K | -0.76 | | 1.02 | |
| FCOR | Fidelity Corporate Bond ETF | 47.00 | 46.83 | 46.90 | 25.1K | -0.36 | | 0.76 | |
| FCPI | Fidelity Stocks For Inflation ETF | 53.93 | 53.52 | 53.71 | 33.5K | -0.86 | | 1.59 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.18 | 24.18 | 24.25 | 0 | -0.07 | | 0.29 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 38.06 | 38.00 | 38.00 | 768 | -0.99 | | 2.55 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 44.87 | 43.17 | 43.81 | 12.2K | -1.05 | | 2.34 | |
| FDAT | Tactical Advantage ETF | 21.81 | 21.81 | 22.26 | 0 | -0.45 | | 2.01 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.28 | 19.17 | 19.23 | 68.3K | -0.26 | | 1.34 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 54.00 | 53.74 | 53.83 | 17.5K | -0.24 | | 0.45 | |
| FDEM | Fidelity Targeted Emerging Markets | 35.97 | 35.57 | 35.60 | 85.8K | -0.95 | | 2.60 | |
| FDEV | Fidelity Targeted International Factor | 36.38 | 36.11 | 36.15 | 16.0K | -0.47 | | 1.28 | |
| FDG | American Century Focused Dynamic Growth | 138.5 | 137.2 | 137.4 | 16.4K | -2.7 | | 1.92 | |
| FDHY | Fidelity High Yield Factor ETF | 49.03 | 48.85 | 48.90 | 84.8K | -0.31 | | 0.63 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 100.70 | 99.80 | 99.90 | 124.9K | -1.94 | | 1.91 | |
| FDL | Mstar Dividend Leaders ETF | 49.86 | 49.48 | 49.66 | 341.5K | 0.01 | | 0.02 | |
| FDLO | Fidelity Low Volatility Factor ETF | 69.51 | 69.16 | 69.19 | 58.4K | -0.29 | | 0.42 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 40.03 | 39.79 | 39.81 | 103.0K | -0.69 | | 1.70 | |
| FDM | DJ Select Microcap ETF FT | 85.60 | 84.64 | 84.64 | 4.0K | -1.27 | | 1.48 | |
| FDMO | Fidelity Momentum Factor ETF | 93.97 | 93.21 | 93.38 | 54.2K | -1.79 | | 1.88 | |
| FDN | DJ Internet Index ETF FT | 269.7 | 265.5 | 268.2 | 964.8K | -0.1 | | 0.04 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.55 | 21.55 | 21.49 | 0 | 0.06 | | 0.29 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 64.93 | 64.36 | 64.67 | 11.3K | -0.56 | | 0.85 | |
| FDRV | Fidelity Electric Vehicles | 19.82 | 19.57 | 19.71 | 4.8K | -0.64 | | 3.14 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.14 | 30.69 | 30.74 | 52.4K | -0.15 | | 0.49 | |
| FDVV | Fidelity High Dividend ETF | 59.69 | 59.25 | 59.26 | 580.8K | -0.69 | | 1.15 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 31.72 | 31.60 | 31.69 | 1.5K | -0.41 | | 1.28 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.09 | 31.06 | 31.06 | 2.8K | -0.03 | | 0.10 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 33.64 | 33.64 | 33.77 | 0 | -0.13 | | 0.38 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 40.69 | 40.56 | 40.62 | 12.0K | -0.18 | | 0.44 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.55 | 29.55 | 29.55 | 100 | -0.31 | | 1.04 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.28 | 35.20 | 35.20 | 6.6K | -0.14 | | 0.40 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 40.20 | 40.20 | 40.20 | 822 | -0.39 | | 0.97 | |
| FEDM | Flexshares ESG & Climate Developed | 60.84 | 60.67 | 60.83 | 959 | -0.86 | | 1.39 | |
| FEIG | Flexshares ESG & Climate Investment | 40.51 | 40.49 | 40.50 | 5.6K | -0.27 | | 0.67 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 41.62 | 41.29 | 41.37 | 624.4K | -0.48 | | 1.15 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 44.46 | 43.87 | 44.07 | 338.2K | -0.52 | | 1.17 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 38.48 | 38.21 | 38.25 | 52.1K | -0.45 | | 1.16 | |
| FEMD | First Eagle Mid Cap Equity ETF | 35.52 | 35.52 | 35.91 | 0 | -0.39 | | 1.10 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 25.14 | 25.02 | 25.02 | 2.2K | -0.30 | | 1.17 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 41.41 | 39.85 | 40.03 | 18.3K | -1.38 | | 3.32 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 25.17 | 25.04 | 25.09 | 2.6K | -0.30 | | 1.19 | |
| FENI | Fidelity Enhanced International ETF | 39.26 | 39.04 | 39.09 | 1.41M | -0.76 | | 1.91 | |
| FENY | Fidelity Energy MSCI ETF | 33.13 | 32.62 | 33.13 | 1.07M | 0.71 | | 2.19 | |
| FESM | Fidelity Enhanced Small Cap ETF | 43.81 | 43.40 | 43.46 | 348.4K | -0.94 | | 2.12 | |
| FETH | Fidelity Ethereum Fund | 22.39 | 21.96 | 22.15 | 1.13M | -0.77 | | 3.36 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 80.39 | 80.25 | 80.39 | 502 | -0.97 | | 1.20 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 65.36 | 64.87 | 65.03 | 976.3K | -1.39 | | 2.10 | |
| FFDI | Fidelity Fundamental Developed | 31.09 | 31.05 | 31.08 | 1.4K | -0.82 | | 2.58 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 60.43 | 60.26 | 60.36 | 12.3K | -0.28 | | 0.47 | |
| FFEM | Fidelity Fundamental Emerging Markets | 41.43 | 40.95 | 41.23 | 15.6K | -1.57 | | 3.68 | |
| FFF | FORTUNE 500 Index Tracking Stock | 23.61 | 23.20 | 23.61 | 1.8K | -0.26 | | 1.09 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 33.23 | 33.06 | 33.08 | 3.2K | -1.02 | | 3.00 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.60 | 21.60 | 21.60 | 500 | -0.10 | | 0.45 | |
| FFLC | Fidelity New Millennium ETF | 58.16 | 57.75 | 57.87 | 48.9K | -0.85 | | 1.45 | |
| FFLG | Fidelity Growth Opportunities ETF | 34.20 | 33.71 | 33.87 | 82.0K | -0.64 | | 1.86 | |
| FFLS | Northern Lights II Long/Short ETF | 22.83 | 22.68 | 22.74 | 11.1K | -0.38 | | 1.63 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 26.62 | 26.51 | 26.56 | 2.5K | -0.25 | | 0.95 | |
| FFND | The Future Fund Active ETF | 31.45 | 31.38 | 31.38 | 9.1K | -0.58 | | 1.83 | |
| FFOG | Franklin Focused Growth ETF | 50.39 | 49.73 | 49.93 | 17.3K | -1.09 | | 2.14 | |
| FFOX | Fundx Future Fund Opportunities ETF | 27.32 | 27.25 | 27.28 | 33.5K | -0.49 | | 1.76 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 35.61 | 35.30 | 35.34 | 119.2K | -0.84 | | 2.32 | |
| FFTY | Innovator Ibd 50 ETF | 41.03 | 40.32 | 40.60 | 31.8K | -1.53 | | 3.63 | |
| FGD | DJ Global Select Dividend ETF FT | 33.43 | 33.28 | 33.39 | 155.5K | -0.24 | | 0.71 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 60.76 | 60.27 | 60.51 | 21.7K | -1.59 | | 2.56 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 24.90 | 22.04 | 24.27 | 21.7K | 0.04 | | 0.17 | |
| FGSM | Frontier Asset Global Small Cap Equity | 33.51 | 33.48 | 33.49 | 2.0K | -0.61 | | 1.79 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 35.83 | 35.79 | 35.83 | 13.8K | -0.03 | | 0.08 | |
| FHEQ | Fidelity Hedged Equity ETF | 33.50 | 32.88 | 32.96 | 62.8K | -0.29 | | 0.87 | |
| FHLC | Fidelity Health Care MSCI ETF | 71.00 | 69.90 | 69.97 | 92.6K | -0.92 | | 1.30 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.07 | 23.03 | 23.04 | 11.4K | -0.07 | | 0.28 | |
| FIAT | Yieldmax Short Coin Option Income | 21.33 | 20.17 | 21.10 | 99.1K | 1.28 | | 6.46 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.60 | 17.57 | 17.57 | 2.4K | -0.09 | | 0.52 | |
| FIDI | Fidelity International High Dividend ETF | 28.13 | 28.00 | 28.05 | 42.2K | -0.23 | | 0.81 | |
| FIDU | Fidelity Industrials MSCI ETF | 93.61 | 92.46 | 92.59 | 42.4K | -2.00 | | 2.11 | |
| FIGB | Fidelity Investment Grade Bond ETF | 42.79 | 42.29 | 42.57 | 72.4K | -0.28 | | 0.64 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.66 | 20.56 | 20.58 | 2.05M | -0.19 | | 0.91 | |
| FINT | Frontier Asset Total International | 35.96 | 35.22 | 35.27 | 1.7K | -0.70 | | 1.96 | |
| FISK | Empire State Realty Op LP Se | 5.400 | 5.400 | 5.400 | 800 | -0.230 | | 4.09 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.40 | 25.33 | 25.35 | 64.7K | -0.17 | | 0.67 | |
| FITE | SPDR Kensho Future Security ETF | 101.4 | 100.5 | 101.0 | 3.7K | -2.1 | | 2.03 | |
| FIVA | Fidelity International Value Factor ETF | 37.33 | 36.96 | 37.04 | 64.3K | -0.55 | | 1.46 | |
| FIW | Water ETF FT | 101.3 | 100.2 | 100.2 | 57.4K | -1.6 | | 1.56 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.81 | 19.77 | 19.79 | 9.2K | -0.08 | | 0.42 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 54.57 | 54.41 | 54.41 | 7.9K | -0.27 | | 0.49 | |
| FJET | Starfighters Space, Inc. | 5.620 | 5.000 | 5.440 | 1.15M | 0.270 | | 5.25 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 58.73 | 58.59 | 58.67 | 81.2K | -0.09 | | 0.15 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 59.52 | 59.40 | 59.51 | 15.0K | -0.04 | | 0.06 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.39 | 27.39 | 27.44 | 0 | -0.05 | | 0.17 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.05 | 28.05 | 28.08 | 0 | -0.03 | | 0.12 | |
| FLAU | Australia Franklin FTSE ETF | 34.30 | 34.05 | 34.21 | 1.7K | -0.66 | | 1.89 | |
| FLAX | Franklin Asia Ex Japan ETF | 35.70 | 35.51 | 35.62 | 9.5K | -1.30 | | 3.53 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.11 | 23.05 | 23.07 | 138.4K | -0.03 | | 0.11 | |
| FLBR | Brazil Franklin FTSE ETF | 22.93 | 22.64 | 22.89 | 112.6K | -0.43 | | 1.84 | |
| FLCA | Canada Franklin FTSE ETF | 51.42 | 51.01 | 51.37 | 27.7K | -0.67 | | 1.29 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.23 | 21.19 | 21.21 | 298.3K | -0.13 | | 0.61 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 34.91 | 34.68 | 34.76 | 8.9K | -0.37 | | 1.06 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 30.50 | 30.41 | 30.41 | 2.3K | -0.32 | | 1.03 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 34.67 | 34.22 | 34.37 | 16.9K | -0.32 | | 0.92 | |
| FLCH | China Franklin FTSE ETF | 22.88 | 22.66 | 22.66 | 385.7K | -0.61 | | 2.62 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.24 | 21.21 | 21.22 | 44.6K | -0.14 | | 0.66 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 34.06 | 33.97 | 33.99 | 20.6K | -0.35 | | 1.02 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.17 | 50.08 | 50.08 | 212.5K | -0.02 | | 0.04 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.94 | 29.94 | 29.94 | 100 | -0.30 | | 0.99 | |
| FLEE | Europe Franklin FTSE ETF | 37.81 | 37.71 | 37.71 | 2.7K | -0.75 | | 1.96 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.15 | 34.00 | 34.04 | 4.0K | -0.70 | | 2.01 | |
| FLGB | UK Franklin FTSE ETF | 34.97 | 34.71 | 34.83 | 43.7K | -0.80 | | 2.24 | |
| FLGR | Germany Franklin FTSE ETF | 32.66 | 32.58 | 32.58 | 2.2K | -0.64 | | 1.94 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.13 | 20.09 | 20.10 | 252.1K | -0.13 | | 0.64 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.18 | 24.12 | 24.12 | 122.2K | -0.10 | | 0.41 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.23 | 20.19 | 20.20 | 69.3K | -0.10 | | 0.49 | |
| FLIN | Franklin India ETF | 34.53 | 34.35 | 34.42 | 774.8K | -0.33 | | 0.95 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 43.84 | 43.63 | 43.72 | 17.7K | -0.38 | | 0.86 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.32 | 33.29 | 33.29 | 5.9K | -0.13 | | 0.39 | |
| FLJP | Japan Franklin FTSE ETF | 39.19 | 38.96 | 39.05 | 451.6K | -0.45 | | 1.14 | |
| FLKR | South Korea Franklin FTSE ETF | 58.79 | 57.29 | 58.07 | 344.1K | -3.53 | | 5.73 | |
| FLLA | Franklin FTSE Latin America ETF | 28.32 | 27.47 | 27.59 | 17.7K | -0.68 | | 2.40 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.65 | 23.62 | 23.62 | 6.2K | -0.12 | | 0.50 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.86 | 24.70 | 24.76 | 666.3K | -0.14 | | 0.56 | |
| FLMX | Mexico Franklin FTSE ETF | 38.10 | 37.56 | 37.85 | 6.9K | -0.81 | | 2.10 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.98 | 50.94 | 50.95 | 1.21M | 0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.51 | 36.51 | 36.51 | 100 | -0.04 | | 0.12 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 76.88 | 76.37 | 76.40 | 188.5K | -1.11 | | 1.43 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 55.72 | 55.21 | 55.27 | 137.7K | -0.36 | | 0.65 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.60 | 44.35 | 44.44 | 2.8K | -0.55 | | 1.22 | |
| FLRG | Fidelity U.S. Multifactor ETF | 40.78 | 40.53 | 40.57 | 21.8K | -0.36 | | 0.88 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.81 | 30.77 | 30.80 | 1.68M | 0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.95 | 46.85 | 46.91 | 99.4K | 0.01 | | 0.02 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.10 | 33.10 | 33.22 | 0 | -0.12 | | 0.37 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.50 | 27.02 | 27.20 | 32.3K | 0.15 | | 0.55 | |
| FLSW | Franklin Switzerland ETF | 42.42 | 42.24 | 42.24 | 3.0K | -0.45 | | 1.06 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.24 | 50.11 | 50.11 | 39.0K | -0.17 | | 0.33 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.54 | 25.52 | 25.53 | 616.2K | 0.03 | | 0.12 | |
| FLTW | Taiwan Franklin FTSE ETF | 89.17 | 88.16 | 88.53 | 7.82M | -4.63 | | 4.97 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.00 | 24.96 | 25.00 | 303.7K | 0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 80.06 | 79.50 | 79.52 | 11.8K | -0.49 | | 0.61 | |
| FLXI | Invesco Flexible Income ETF | 48.83 | 48.83 | 49.08 | 0 | -0.25 | | 0.51 | |
| FLXN | Horizon Flexible Income ETF | 24.95 | 24.95 | 24.95 | 292 | -0.12 | | 0.46 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3499 | 0.2100 | 0.3000 | 10.3K | 0.0299 | | 11.07 | |
| FLYD | Microsectors Travel -3X ETN | 67.16 | 66.45 | 67.16 | 2.1K | 2.16 | | 3.33 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 28.70 | 22.77 | 26.19 | 615.1K | -2.83 | | 9.71 | |
| FLYU | Microsectors Travel 3X ETN | 37.13 | 36.51 | 36.56 | 1.6K | -1.32 | | 3.47 | |
| FLYX | Flyexclusive Inc Cl A | 2.320 | 2.210 | 2.295 | 128.5K | -0.120 | | 5.00 | |
| FLYX.WS | | 0.3499 | 0.2100 | 0.3000 | 10.2K | 0.0299 | | 11.07 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 36.27 | 35.98 | 36.01 | 7.4K | -0.58 | | 1.58 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 51.76 | 51.65 | 51.69 | 14.7K | -0.19 | | 0.37 | |
| FMAT | Fidelity Materials MSCI ETF | 58.92 | 58.05 | 58.10 | 34.7K | -1.77 | | 2.96 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 55.64 | 55.54 | 55.56 | 482.9K | 0.05 | | 0.09 | |
| FMCE | Fm Compounders Equity ETF | 27.56 | 27.56 | 27.84 | 0 | -0.28 | | 0.99 | |
| FMCX | FMC Excelsior Focus Equity ETF | 35.40 | 35.40 | 35.40 | 100 | -0.43 | | 1.17 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 38.63 | 38.35 | 38.38 | 852.5K | -0.56 | | 1.44 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 52.10 | 51.72 | 52.10 | 24.7K | -0.07 | | 0.14 | |
| FMKT | The Free Markets ETF | 22.51 | 22.43 | 22.51 | 927 | -0.41 | | 1.78 | |
| FMNY | New York Municipal High Income ETF FT | 26.63 | 26.51 | 26.51 | 13.8K | -0.13 | | 0.47 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.23 | 11.15 | 11.16 | 9.4K | -0.24 | | 2.07 | |
| FMTL | FT Indxx Critical Metals ETF | 38.08 | 35.88 | 36.12 | 6.0K | -2.21 | | 5.81 | |
| FNCL | Fidelity Financials MSCI ETF | 73.22 | 72.65 | 72.76 | 46.3K | -0.30 | | 0.41 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 35.18 | 34.83 | 34.89 | 535.8K | -0.55 | | 1.55 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 29.72 | 29.52 | 29.54 | 94.6K | -0.30 | | 1.01 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 49.56 | 49.26 | 49.31 | 117.5K | -1.08 | | 2.14 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 40.37 | 40.07 | 40.22 | 586.1K | -0.96 | | 2.33 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 52.71 | 52.39 | 52.57 | 900.8K | -1.06 | | 1.98 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 30.44 | 30.26 | 30.28 | 3.57M | -0.28 | | 0.92 | |
| FNGD | Microsectors Fang+ -3X ETN | 37.78 | 36.16 | 37.36 | 284.9K | 1.99 | | 5.61 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 239.8 | 233.2 | 234.6 | 3.1K | -8.9 | | 3.65 | |
| FNGO | Microsectors Fang+ 2X ETN | 135.2 | 133.6 | 133.6 | 4.9K | -5.1 | | 3.66 | |
| FNGS | Microsectors Fang+ ETN | 74.98 | 74.00 | 74.31 | 16.3K | -1.34 | | 1.78 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 29.97 | 28.54 | 28.94 | 4.24M | -1.56 | | 5.11 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 57.81 | 57.65 | 57.70 | 15.6K | -0.21 | | 0.35 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 51.72 | 51.58 | 51.62 | 8.9K | -0.21 | | 0.40 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.39 | 25.38 | 25.38 | 358 | -0.12 | | 0.47 | |
| FORH | Formidable ETF | 24.53 | 24.53 | 24.84 | 0 | -0.31 | | 1.26 | |
| FOWF | Pacer Solactive Whitney Future of | 32.68 | 32.57 | 32.57 | 16.6K | -0.70 | | 2.09 | |
| FOXY | Simplify Currency Strategy ETF | 28.90 | 28.78 | 28.90 | 51.9K | -0.23 | | 0.79 | |
| FPAG | Fpa Global Equity ETF | 38.90 | 38.62 | 38.75 | 35.9K | -0.48 | | 1.22 | |
| FPAS | Fpa Short Duration Government ETF | 24.71 | 24.60 | 24.60 | 421 | -0.12 | | 0.50 | |
| FPE | Preferred Securities and Income ETF FT | 18.05 | 18.01 | 18.01 | 1.14M | -0.08 | | 0.44 | |
| FPEI | FT Institutional Prfd Securities Income | 19.28 | 19.21 | 19.22 | 268.0K | -0.06 | | 0.31 | |
| FPFD | Fidelity Preferred Securities & Income | 21.72 | 21.68 | 21.69 | 14.3K | -0.06 | | 0.28 | |
| FPRO | Fidelity Real Estate Investment ETF | 24.76 | 24.15 | 24.19 | 5.8K | -0.36 | | 1.46 | |
| FPWR | Eip Carbon Impact ETF FT | 37.21 | 36.99 | 36.99 | 1.3K | -0.48 | | 1.28 | |
| FPX | FT US Equity Opportunities ETF | 185.9 | 184.1 | 185.1 | 19.6K | -2.9 | | 1.54 | |
| FQAL | Fidelity Quality Factor ETF | 79.99 | 79.55 | 79.75 | 12.8K | -0.71 | | 0.88 | |
| FRDM | Freedom 100 Emerging Markets ETF | 66.11 | 65.10 | 65.49 | 294.3K | -2.54 | | 3.73 | |
| FREL | Fidelity Real Estate MSCI ETF | 28.84 | 28.47 | 28.50 | 243.6K | -0.44 | | 1.52 | |
| FRGN | Horizon International Equity ETF | 30.68 | 30.64 | 30.65 | 4.1K | -0.95 | | 3.00 | |
| FRI | S&P REIT Index | 30.87 | 30.47 | 30.48 | 19.9K | -0.52 | | 1.67 | |
| FRIZ | Franklin Dividend Growth ETF | 25.94 | 25.94 | 26.12 | 0 | -0.18 | | 0.69 | |
| FRNW | Fidelity Clean Energy ETF | 26.36 | 25.62 | 26.20 | 70.9K | -0.31 | | 1.17 | |
| FRTY | Alger Mid Cap 40 ETF | 21.95 | 21.65 | 21.65 | 20.5K | -0.70 | | 3.13 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 33.88 | 33.63 | 33.81 | 63.0K | -0.78 | | 2.27 | |
| FSEC | Fidelity Investment Grade Securitized | 43.81 | 43.51 | 43.57 | 231.0K | -0.30 | | 0.68 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 25.59 | 25.48 | 25.53 | 2.1K | -0.65 | | 2.49 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 54.43 | 54.32 | 54.35 | 9.6K | -0.21 | | 0.38 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 24.83 | 24.72 | 24.78 | 2.3K | -0.44 | | 1.74 | |
| FSI | Flexible Solutions International Inc | 6.400 | 6.350 | 6.350 | 1.7K | -0.060 | | 0.94 | |
| FSIG | FT Duration Investment Grade Corporate | 18.91 | 18.88 | 18.90 | 283.9K | -0.05 | | 0.26 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 19.95 | 19.92 | 19.94 | 62.1K | -0.05 | | 0.23 | |
| FSMD | Fidelity Small-Mid Factor ETF | 49.08 | 48.60 | 48.70 | 105.4K | -0.92 | | 1.86 | |
| FSML | Franklin Small Cap Enhanced ETF | 27.46 | 27.40 | 27.40 | 1.5K | -0.66 | | 2.35 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 10.64 | 10.42 | 10.51 | 473.1K | -0.43 | | 3.93 | |
| FSP | Franklin Street Properties | 0.5260 | 0.5100 | 0.5211 | 351.2K | 0.0011 | | 0.21 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 54.39 | 53.73 | 53.85 | 117.8K | -0.16 | | 0.30 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.75 | 48.62 | 48.63 | 35.4K | -0.25 | | 0.51 | |
| FTBD | Fidelity Tactical Bond ETF | 48.96 | 48.79 | 48.80 | 3.3K | -0.38 | | 0.77 | |
| FTBI | FT Balanced Income ETF | 23.85 | 21.46 | 21.51 | 2.1K | -0.17 | | 0.80 | |
| FTCA | Franklin California Municipal Income ETF | 7.300 | 7.260 | 7.290 | 228.5K | -0.040 | | 0.55 | |
| FTCB | FT Core Investment Grade ETF | 20.77 | 20.71 | 20.74 | 336.8K | -0.14 | | 0.67 | |
| FTCE | FT New Constructs Core Earnings Leaders | 26.23 | 26.15 | 26.17 | 7.2K | -0.13 | | 0.49 | |
| FTEC | Fidelity Info Tech MSCI ETF | 274.2 | 267.9 | 270.5 | 187.2K | -4.4 | | 1.60 | |
| FTF | Franklin Templeton Ltd Duration | 5.930 | 5.870 | 5.875 | 142.7K | -0.070 | | 1.18 | |
| FTHB | Fis Faith Income ETF | 25.10 | 25.10 | 25.10 | 2.8K | -0.15 | | 0.59 | |
| FTHF | FT Emerging Markets Human Flourishing | 45.36 | 44.77 | 45.20 | 1.9K | -2.29 | | 4.83 | |
| FTIF | FT Bloomberg Inflation ETF | 28.06 | 28.01 | 28.01 | 908 | -0.10 | | 0.35 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.70 | 19.64 | 19.64 | 201 | -0.08 | | 0.42 | |
| FTLS | Long/Short Equity ETF FT | 74.38 | 73.90 | 74.09 | 110.2K | 0.06 | | 0.08 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.070 | 8.960 | 8.975 | 130.9K | -0.032 | | 0.36 | |
| FTMH | Franklin Municipal High Yield ETF | 11.61 | 11.54 | 11.57 | 340.2K | -0.04 | | 0.34 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.770 | 8.730 | 8.745 | 132.1K | -0.070 | | 0.79 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.910 | 9.880 | 9.900 | 185.1K | -0.011 | | 0.11 | |
| FTMU | Franklin Municipal Income ETF | 7.800 | 7.770 | 7.785 | 103.4K | -0.049 | | 0.63 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.725 | 8.685 | 8.700 | 51.6K | -0.050 | | 0.57 | |
| FTNY | Franklin New York Municipal Income ETF | 7.865 | 7.800 | 7.805 | 515.0K | -0.045 | | 0.57 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.360 | 8.310 | 8.330 | 43.7K | -0.050 | | 0.60 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.655 | 8.575 | 8.590 | 15.6K | -0.066 | | 0.76 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.05 | 24.92 | 24.93 | 69.6K | -0.15 | | 0.58 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.38 | 90.15 | 90.22 | 6.5K | -0.11 | | 0.13 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.06 | 20.05 | 20.05 | 16.7K | -0.01 | | 0.05 | |
| FURY | Fury Gold Mines Ltd | 0.6122 | 0.5900 | 0.5919 | 578.7K | -0.0231 | | 3.76 | |
| FUSI | American Century Multisector Floating | 50.53 | 50.45 | 50.46 | 3.8K | -0.02 | | 0.03 | |
| FUTY | Fidelity Utilities MSCI ETF | 57.83 | 56.66 | 56.69 | 354.2K | -1.36 | | 2.34 | |
| FVAL | Fidelity Value Factor ETF | 77.87 | 77.43 | 77.51 | 17.8K | -0.75 | | 0.96 | |
| FVD | Value Line Dividend Index ETF FT | 47.10 | 46.61 | 46.63 | 396.7K | -0.42 | | 0.89 | |
| FWD | Ab Disruptors ETF | 134.0 | 132.4 | 133.0 | 141.7K | -3.7 | | 2.71 | |
| FXA | Australian Dollar Trust Currencyshares | 71.00 | 70.79 | 70.80 | 22.3K | -0.70 | | 0.98 | |
| FXB | British Pound Sterling Trust | 128.5 | 128.0 | 128.0 | 201.8K | -0.8 | | 0.62 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.15 | 71.00 | 71.05 | 7.1K | -0.15 | | 0.21 | |
| FXD | Consumer Disc Alphadex ETF FT | 63.89 | 63.33 | 63.33 | 3.3K | -1.09 | | 1.69 | |
| FXE | Euro Trust Currencyshares | 107.4 | 107.2 | 107.3 | 29.4K | -0.5 | | 0.42 | |
| FXF | Swiss Franc Trust Currencyshares | 112.4 | 112.1 | 112.2 | 91.0K | -0.4 | | 0.35 | |
| FXG | Consumer Staples Alphadex ETF FT | 60.97 | 60.31 | 60.65 | 7.3K | -0.03 | | 0.06 | |
| FXH | Healthcare Alphadex FT ETF | 113.6 | 112.6 | 112.6 | 8.3K | -1.0 | | 0.89 | |
| FXI | China Largecap Ishares ETF | 36.63 | 36.20 | 36.22 | 34.05M | -1.04 | | 2.79 | |
| FXL | Technology Alphadex ETF FT | 193.4 | 190.3 | 192.0 | 18.1K | -2.1 | | 1.08 | |
| FXN | Energy Alphadex ETF FT | 22.30 | 21.92 | 22.28 | 547.7K | 0.43 | | 1.97 | |
| FXO | Financial Alphadex ETF FT | 58.57 | 58.20 | 58.38 | 27.3K | -0.16 | | 0.27 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 19.99 | 19.52 | 19.99 | 2.9K | 1.08 | | 5.73 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 84.90 | 84.01 | 84.19 | 20.7K | -2.11 | | 2.45 | |
| FXU | Utilities Alphadex ETF FT | 48.11 | 47.17 | 47.19 | 434.6K | -0.98 | | 2.04 | |
| FXY | Japanese Yen Trust Currencyshares | 57.93 | 57.85 | 57.85 | 261.9K | -0.15 | | 0.26 | |
| FXZ | Materials Alphadex ETF FT | 79.84 | 78.52 | 78.56 | 62.9K | -2.64 | | 3.25 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.35 | 29.13 | 29.22 | 94.4K | -0.20 | | 0.68 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 38.68 | 38.46 | 38.61 | 51.6K | -0.17 | | 0.44 | |