| BAB | Taxable Municipal Bond Invesco ETF | 26.51 | 26.43 | 26.45 | 415.9K | 0.01 | | 0.04 | |
| BABC | Corgi BABA 2X Daily ETF | 26.32 | 26.32 | 29.20 | 0 | -2.88 | | 9.86 | |
| BABO | Yieldmax Baba Option Income Strategy | 7.860 | 7.860 | 7.860 | 100 | 0.060 | | 0.77 | |
| BABW | Roundhill Baba Weeklypay ETF | 22.55 | 21.87 | 21.90 | 1.7K | -0.87 | | 3.83 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 101.0 | 100.7 | 100.7 | 548 | 0.4 | | 0.45 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 25.06 | 24.57 | 25.06 | 3.4K | 0.57 | | 2.34 | |
| BAI | Ishares A.I. Innovation and Tech Active | 45.50 | 44.58 | 45.21 | 2.3M | 0.95 | | 2.15 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 35.19 | 34.88 | 35.19 | 200 | 0.35 | | 0.99 | |
| BALT | Innovator Defined Wealth Shield ETF | 34.79 | 34.72 | 34.78 | 532.1K | 0.06 | | 0.16 | |
| BAMA | Brookstone Active ETF | 37.16 | 37.10 | 37.14 | 5.6K | 0.23 | | 0.62 | |
| BAMB | Brookstone Intermediate Bond Et | 25.88 | 25.87 | 25.88 | 10.0K | -0.02 | | 0.06 | |
| BAMD | Brookstone Dividend Stock ETF | 35.19 | 35.16 | 35.16 | 16.4K | -0.09 | | 0.26 | |
| BAMG | Brookstone Growth Stock ETF | 44.69 | 44.65 | 44.68 | 11.1K | 0.18 | | 0.39 | |
| BAMO | Brookstone Opportunities ETF | 35.20 | 35.16 | 35.17 | 5.2K | 0.11 | | 0.31 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.35 | 25.33 | 25.33 | 11.8K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 38.41 | 38.32 | 38.33 | 77.6K | -0.23 | | 0.59 | |
| BAMY | Brookstone Yield ETF | 27.68 | 27.66 | 27.66 | 6.6K | -0.02 | | 0.07 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.52 | 54.38 | 54.48 | 2.6K | 0.13 | | 0.24 | |
| BAR | Graniteshares Gold Trust | 45.20 | 45.18 | 45.20 | 599 | -0.19 | | 0.41 | |
| BATL | Battalion Oil Corp | 1.350 | 1.320 | 1.330 | 167.7K | 0.010 | | 0.76 | |
| BATT | Amplify Lithium & Battery Technology ETF | 16.19 | 16.00 | 16.09 | 19.4K | 0.12 | | 0.75 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.45 | 55.28 | 55.45 | 5.1K | 0.24 | | 0.43 | |
| BAVA | Common Shares of Beneficial Interest of | 20.50 | 20.11 | 20.25 | 2.8K | 0.59 | | 2.97 | |
| BAY | Corgi Bay Area Based ETF | 29.79 | 29.79 | 28.93 | 0 | 0.86 | | 2.97 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 45.37 | 45.30 | 45.31 | 36.0K | -0.01 | | 0.01 | |
| BBAX | JPM Betabuilders Developed Asia | 65.07 | 64.70 | 65.07 | 114.8K | -0.15 | | 0.23 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 50.76 | 50.69 | 50.74 | 12.6K | -0.03 | | 0.06 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 46.45 | 46.33 | 46.45 | 3.6K | 0.02 | | 0.05 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.84 | 50.82 | 50.83 | 6.5K | -0.01 | | 0.01 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 55.83 | 54.92 | 55.34 | 17.4K | 0.19 | | 0.34 | |
| BBCA | JPM Betabuilders Canada ETF | 107.4 | 106.6 | 107.3 | 134.9K | 0.0 | | 0.03 | |
| BBCB | JPM Betabuilders USD Investment Corp | 44.60 | 44.52 | 44.52 | 3.9K | 0.00 | | 0.01 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 77.59 | 77.41 | 77.49 | 2.0K | 0.41 | | 0.52 | |
| BBEU | JPM Betabuilders Europe ETF | 80.61 | 80.18 | 80.55 | 149.7K | -0.40 | | 0.49 | |
| BBHL | Bbh Select Large Cap ETF | 17.47 | 17.39 | 17.45 | 23.9K | 0.08 | | 0.47 | |
| BBHM | Bbh Select Mid Cap ETF | 12.14 | 12.07 | 12.07 | 269.6K | -0.07 | | 0.58 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 45.97 | 45.91 | 45.92 | 19.7K | 0.00 | | 0.00 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 97.06 | 96.88 | 96.88 | 614 | -0.04 | | 0.04 | |
| BBIN | JPM Betabuilders International Equity | 81.29 | 80.86 | 81.12 | 43.8K | -0.26 | | 0.32 | |
| BBJP | JPM Betabuilders Japan ETF | 77.67 | 77.61 | 77.67 | 1.0K | 0.33 | | 0.43 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 78.58 | 78.58 | 78.58 | 100 | -0.12 | | 0.15 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.40 | 17.33 | 17.38 | 39.9K | 0.01 | | 0.03 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 128.3 | 127.9 | 128.1 | 4.7K | 0.1 | | 0.05 | |
| BBP | Virtus Lifesci Biotech Products ETF | 108.9 | 107.6 | 108.8 | 2.7K | 0.0 | | 0.05 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 108.1 | 107.6 | 107.7 | 42.4K | -1.0 | | 0.93 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 98.25 | 98.21 | 98.23 | 1.6K | -0.01 | | 0.01 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 91.52 | 91.41 | 91.52 | 538 | 0.34 | | 0.37 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 139.3 | 138.5 | 139.2 | 131.6K | 1.0 | | 0.73 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.25 | 13.13 | 13.22 | 6.9K | 0.16 | | 1.23 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 38.41 | 37.98 | 38.30 | 49.7K | 0.29 | | 0.75 | |
| BCDF | Horizon Kinetics Blockchain Development | 34.30 | 34.30 | 34.30 | 200 | 0.21 | | 0.60 | |
| BCGS | Bancreek Global Select ETF | 28.07 | 28.07 | 27.85 | 0 | 0.22 | | 0.80 | |
| BCHI | GMO Beyond China ETF | 26.85 | 26.69 | 26.72 | 39.2K | -0.14 | | 0.53 | |
| BCHP | Principal Exchange-Traded Funds | 38.90 | 38.65 | 38.76 | 14.2K | 0.24 | | 0.63 | |
| BCHT | Birchtech Corp | 1.310 | 1.200 | 1.230 | 50.4K | -0.040 | | 3.13 | |
| BCI | All Commodity Strategy K-1 Free ETF | 25.40 | 25.34 | 25.40 | 4.2K | -0.04 | | 0.16 | |
| BCIL | Bancreek International Large Cap ETF | 31.44 | 30.02 | 30.20 | 3.6K | 0.12 | | 0.39 | |
| BCKT | Lifex 2030 Income Bucket ETF | 40.34 | 40.34 | 40.35 | 0 | -0.01 | | 0.02 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 25.92 | 25.92 | 25.92 | 149 | 1.25 | | 4.92 | |
| BCPL | BNY Mellon Core Plus ETF | 24.68 | 24.61 | 24.68 | 13.4K | 0.05 | | 0.18 | |
| BCUS | Bancreek U.S. Large Cap ETF | 35.59 | 35.29 | 35.39 | 6.5K | 0.04 | | 0.10 | |
| BCV | Bancroft Convertible Fund | 27.00 | 24.00 | 24.84 | 9.5K | 0.18 | | 0.73 | |
| BCV-A | Bancroft Fund Ltd | 20.07 | 19.85 | 20.04 | 3.6K | -0.10 | | 0.50 | |
| BCVpA | | 20.07 | 19.85 | 20.04 | 3.3K | -0.10 | | 0.50 | |
| BD | Russell Investments Core Plus Bond ETF | 24.84 | 24.84 | 24.84 | 0 | -0.01 | | 0.04 | |
| BDBT | Bluemonte Core Bond ETF | 24.87 | 24.84 | 24.86 | 18.7K | -0.09 | | 0.34 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 21.09 | 20.41 | 20.89 | 300 | 0.06 | | 0.30 | |
| BDCZ | Etracs Bus Dev ETN Series B | 15.55 | 15.55 | 15.52 | 0 | 0.03 | | 0.22 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 54.71 | 54.59 | 54.63 | 5.2K | 0.27 | | 0.51 | |
| BDIV | Aam Brentview Dividend Growth ETF | 25.06 | 24.97 | 25.04 | 3.7K | -0.11 | | 0.42 | |
| BDL | | 48.00 | 47.80 | 48.00 | 1.1K | 0.23 | | 0.48 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 15.14 | 14.78 | 14.82 | 17.1K | -0.24 | | 1.59 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 15.04 | 14.92 | 15.01 | 13.6K | -0.10 | | 0.63 | |
| BEC | Corgi BE 2X Daily ETF | 13.66 | 11.98 | 12.14 | 6.4K | 0.00 | | 0.00 | |
| BEDZ | Advisorshares Hotel ETF | 36.52 | 36.52 | 36.52 | 400 | 0.14 | | 0.38 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 19.50 | 19.50 | 19.50 | 200 | 0.46 | | 2.41 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 53.07 | 53.07 | 52.97 | 0 | 0.10 | | 0.18 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 24.97 | 24.97 | 24.88 | 0 | 0.09 | | 0.34 | |
| BENJ | Horizon Landmark ETF | 53.12 | 53.09 | 53.12 | 33.2K | -0.01 | | 0.01 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 20.67 | 20.66 | 20.66 | 2.0K | 0.14 | | 0.68 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 1.360 | 1.220 | 1.300 | 5.7K | 0.130 | | 11.11 | |
| BESF | Bastion Energy ETF | 40.98 | 40.40 | 40.98 | 640 | 0.24 | | 0.58 | |
| BESS | Bimergen Energy Corp | 3.500 | 3.000 | 3.130 | 107.3K | -0.290 | | 8.55 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 39.52 | 38.59 | 39.27 | 1.3K | 0.59 | | 1.52 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 44.53 | 44.53 | 44.53 | 100 | 0.76 | | 1.73 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 19.62 | 19.51 | 19.54 | 5.0K | -0.03 | | 0.15 | |
| BEX | Tradr 2X Long BE Daily ETF | 24.00 | 23.20 | 23.50 | 19.2K | -0.83 | | 3.39 | |
| BEZ | Tradr 2X Short BE Daily ETF | 10.55 | 10.26 | 10.44 | 22.8K | 0.37 | | 3.67 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 15.69 | 15.59 | 15.64 | 4.3K | 0.12 | | 0.77 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 54.03 | 53.91 | 53.94 | 3.1K | 0.21 | | 0.39 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.89 | 21.89 | 21.86 | 0 | 0.03 | | 0.14 | |
| BFIX | Build Bond Innovation ETF | 25.08 | 25.08 | 25.08 | 101 | -0.01 | | 0.02 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 19.01 | 18.89 | 18.94 | 12.0K | 0.17 | | 0.94 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 18.57 | 18.57 | 17.74 | 0 | 0.83 | | 4.66 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.54 | 55.48 | 55.54 | 2.5K | 0.20 | | 0.37 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 17.11 | 17.10 | 17.11 | 4.0K | 0.06 | | 0.38 | |
| BFOR | Barron's 400 ETF | 24.30 | 24.30 | 24.30 | 2.0K | -0.01 | | 0.04 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.14 | 27.02 | 27.10 | 37.7K | 0.11 | | 0.39 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.75 | 23.75 | 23.75 | 200 | 0.19 | | 0.80 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.26 | 31.18 | 31.26 | 7.1K | -0.02 | | 0.06 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 25.11 | 25.11 | 25.20 | 0 | -0.09 | | 0.34 | |
| BGI | Birks Group Inc | 0.3807 | 0.3150 | 0.3436 | 129.9K | -0.0242 | | 6.47 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 36.91 | 36.73 | 36.82 | 142.2K | -0.13 | | 0.35 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 17.67 | 17.47 | 17.66 | 12.2K | 0.11 | | 0.60 | |
| BHB | Bar Harbor Bankshares | 39.40 | 38.53 | 39.12 | 43.9K | -0.07 | | 0.18 | |
| BHM | Bluerock Homes Trust Inc | 8.750 | 8.330 | 8.403 | 3.3K | -0.138 | | 1.61 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.06 | 54.06 | 54.06 | 1.0K | -0.12 | | 0.21 | |
| BHYP | Bitwise Hyperliquid ETF | 47.18 | 46.69 | 46.72 | 6.7K | -1.09 | | 2.27 | |
| BIBL | Inspire 100 ETF | 56.35 | 56.35 | 56.35 | 993 | 0.01 | | 0.02 | |
| BIDD | Blackrock International Dividend ETF | 31.07 | 30.88 | 30.95 | 20.7K | -0.08 | | 0.25 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 53.50 | 52.46 | 52.57 | 4.7K | 0.19 | | 0.36 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.66 | 91.64 | 91.66 | 153.1K | 0.02 | | 0.02 | |
| BILD | Nomura Global Listed Infrastructure ETF | 29.76 | 29.76 | 29.70 | 0 | 0.06 | | 0.20 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.44 | 99.43 | 99.43 | 2.0K | 0.02 | | 0.02 | |
| BILT | Ishares Infrastructure Active ETF | 28.04 | 27.84 | 27.90 | 11.7K | -0.28 | | 0.99 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.9 | 100.9 | 100.9 | 100 | 0.0 | | 0.04 | |
| BINC | Blackrock Flexible Income ETF | 52.15 | 52.06 | 52.07 | 3.12M | -0.07 | | 0.13 | |
| BINT | Bluemonte Global Equity ETF | 33.21 | 33.08 | 33.21 | 27.6K | 0.11 | | 0.33 | |
| BINV | Brandes International ETF | 45.42 | 45.20 | 45.34 | 19.4K | -0.29 | | 0.64 | |
| BITB | Bitwise Bitcoin ETF | 43.29 | 43.00 | 43.21 | 2.5K | -0.17 | | 0.39 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 41.74 | 40.94 | 41.40 | 31.9K | 0.77 | | 1.90 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 19.19 | 19.00 | 19.05 | 56.8K | 0.05 | | 0.24 | |
| BITO | Proshares Bitcoin Strategy ETF | 10.78 | 10.66 | 10.74 | 141.8K | -0.04 | | 0.37 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 26.49 | 26.49 | 26.49 | 120 | 0.25 | | 0.96 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.35 | 14.00 | 14.21 | 223.8K | -0.11 | | 0.77 | |
| BITW | Bitwise 10 Crypto Index ETF | 51.97 | 51.97 | 51.97 | 250 | -0.42 | | 0.81 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 18.50 | 18.03 | 18.29 | 591.3K | -0.15 | | 0.79 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 29.28 | 29.00 | 29.00 | 1.7K | 0.64 | | 2.27 | |
| BIV | Interm Term Bond ETF Vanguard | 75.84 | 75.84 | 75.84 | 265 | 0.13 | | 0.17 | |
| BIZD | Vaneck Bdc Income ETF | 13.46 | 13.32 | 13.39 | 2.43M | 0.02 | | 0.15 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 60.47 | 60.33 | 60.43 | 9.0K | 0.21 | | 0.35 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.73 | 55.55 | 55.61 | 9.1K | 0.22 | | 0.40 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.94 | 49.76 | 49.83 | 3.9K | 0.21 | | 0.42 | |
| BKAG | BNY Mellon Core Bond ETF | 41.49 | 41.43 | 41.46 | 148.2K | -0.03 | | 0.07 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.28 | 39.25 | 39.25 | 2.7K | 0.17 | | 0.43 | |
| BKCI | BNY Concentrated International ETF | 54.48 | 54.48 | 54.48 | 1.0K | 0.00 | | 0.01 | |
| BKDV | BNY Mellon Dynamic Value ETF | 34.90 | 34.74 | 34.84 | 488.6K | -0.12 | | 0.34 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 30.80 | 30.68 | 30.78 | 3.3K | 0.19 | | 0.63 | |
| BKF | BRIC Ishares MSCI ETF | 40.59 | 40.59 | 40.79 | 0 | -0.20 | | 0.48 | |
| BKFI | BNY Mellon Active Core Bond ETF | 23.63 | 23.60 | 23.61 | 4.5K | 0.01 | | 0.04 | |
| BKGI | BNY Mellon Global Infrastructure Income | 44.55 | 44.23 | 44.43 | 338.1K | -0.52 | | 1.16 | |
| BKHY | BNY Mellon High Yield Beta ETF | 47.50 | 47.40 | 47.41 | 10.0K | -0.03 | | 0.06 | |
| BKIE | BNY Mellon International Equity ETF | 36.00 | 34.80 | 35.10 | 4.8K | 0.32 | | 0.92 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.37 | 49.02 | 49.31 | 201.9K | 0.38 | | 0.78 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 25.81 | 25.81 | 25.61 | 0 | 0.20 | | 0.78 | |
| BKLN | Senior Loan Invesco ETF | 20.55 | 20.53 | 20.54 | 5.21M | 0.00 | | 0.00 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 41.42 | 41.26 | 41.31 | 15.8K | -0.02 | | 0.05 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 44.95 | 44.75 | 44.94 | 2.1K | 0.13 | | 0.29 | |
| BKTI | Bk Technologies Inc | 75.13 | 75.12 | 75.13 | 2.0K | 0.00 | | 0.00 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.74 | 49.72 | 49.72 | 12.6K | 0.00 | | 0.00 | |
| BLCV | Blackrock Large Cap Value ETF | 42.95 | 42.95 | 42.95 | 396 | 0.00 | | 0.00 | |
| BLDG | Cambria Global Real Estate ETF | 27.20 | 26.97 | 26.97 | 16.2K | -0.11 | | 0.42 | |
| BLDX | Impax Global Infrastructure ETF | 26.06 | 26.03 | 26.05 | 2.3K | -0.17 | | 0.64 | |
| BLES | Inspire Global Hope Large Cap ETF | 50.31 | 50.15 | 50.25 | 8.2K | 0.02 | | 0.04 | |
| BLGR | Bluemonte Large Cap Growth ETF | 32.68 | 32.45 | 32.67 | 10.4K | 0.50 | | 1.55 | |
| BLOK | Amplify Transformational Data Sharing | 65.46 | 63.85 | 64.91 | 80.7K | 1.47 | | 2.32 | |
| BLOX | Nicholas Crypto Income ETF | 14.17 | 14.14 | 14.14 | 398 | -0.17 | | 1.19 | |
| BLST | Bluemonte Short Term Bond ETF | 24.86 | 24.84 | 24.84 | 5.6K | -0.09 | | 0.35 | |
| BLTD | Bluemonte Long Term Bond ETF | 24.54 | 24.49 | 24.53 | 7.9K | -0.11 | | 0.45 | |
| BLUC | Bluemonte Large Cap Core ETF | 32.13 | 31.94 | 32.08 | 17.4K | 0.28 | | 0.90 | |
| BLUI | Bluemonte Diversified Income ETF | 25.71 | 25.69 | 25.71 | 4.3K | -0.17 | | 0.65 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 32.80 | 32.65 | 32.76 | 23.8K | 0.14 | | 0.42 | |
| BLV | Long Term Bond Index ETF Vanguard | 66.77 | 66.53 | 66.65 | 211.9K | -0.08 | | 0.12 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 58.99 | 58.99 | 58.99 | 1.0K | -0.06 | | 0.09 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.57 | 48.48 | 48.56 | 5.8K | 0.21 | | 0.44 | |
| BMED | Blackrock Future Health ETF | 34.65 | 34.62 | 34.62 | 888 | -0.15 | | 0.43 | |
| BMNR | Bitmine Immersion Technologies | 26.91 | 25.11 | 25.63 | 56.74M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 21.65 | 19.98 | 21.01 | 882.4K | -0.39 | | 1.82 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 6.180 | 5.710 | 5.910 | 378.8K | 0.100 | | 1.72 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 25.32 | 25.32 | 25.32 | 1.2K | 0.01 | | 0.04 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 54.69 | 54.39 | 54.69 | 725 | -0.18 | | 0.33 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 31.73 | 31.35 | 31.35 | 6.0K | 0.86 | | 2.81 | |
| BNDC | Flexshares Core Select Bond Fund | 21.84 | 21.81 | 21.83 | 4.1K | 0.00 | | 0.00 | |
| BNDD | Quadratic Deflation ETF | 96.25 | 95.65 | 95.65 | 3.6K | -0.21 | | 0.21 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 46.52 | 46.46 | 46.47 | 13.6K | 0.03 | | 0.05 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.40 | 50.16 | 50.21 | 12.9K | -0.26 | | 0.51 | |
| BNDY | Horizon Core Bond ETF | 24.78 | 24.69 | 24.75 | 40.0K | 0.01 | | 0.06 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 32.42 | 32.42 | 32.93 | 0 | -0.51 | | 1.56 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 27.73 | 27.73 | 27.00 | 0 | 0.73 | | 2.71 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 44.11 | 43.68 | 43.70 | 2.9K | -0.85 | | 1.89 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 70.35 | 70.35 | 70.35 | 100 | 3.64 | | 5.55 | |
| BNO | US Brent Oil | 51.60 | 51.05 | 51.42 | 13.3K | -0.30 | | 0.58 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 49.23 | 49.11 | 49.11 | 12.4K | 0.22 | | 0.45 | |
| BOAT | Sonicshares Global Shipping ETF | 48.99 | 47.77 | 48.90 | 29.3K | 1.01 | | 2.11 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 30.64 | 30.36 | 30.36 | 1.4K | -0.11 | | 0.38 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 54.64 | 54.54 | 54.54 | 2.9K | 0.19 | | 0.35 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.77 | 19.84 | 19.85 | 235.5K | -0.60 | | 2.93 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 45.01 | 45.01 | 45.01 | 1.2K | 0.19 | | 0.42 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 105.5 | 105.2 | 105.2 | 337 | 0.0 | | 0.04 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 118.1 | 118.0 | 118.0 | 33.1K | 0.0 | | 0.02 | |
| BPAY | Blackrock Future Financial and | 27.74 | 27.74 | 27.90 | 0 | -0.16 | | 0.58 | |
| BPH | BP Plc Adrhedged ETF | 66.22 | 65.24 | 65.43 | 400 | -0.15 | | 0.23 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 24.95 | 24.55 | 24.90 | 9.3K | 0.33 | | 1.32 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 22.60 | 22.28 | 22.59 | 2.4K | 0.17 | | 0.76 | |
| BQ | Boqii Holding Cl A | 0.9999 | 0.9203 | 0.9230 | 6.6K | 0.0026 | | 0.28 | |
| BRAZ | GX Brazil Active ETF | 30.94 | 30.94 | 31.10 | 0 | -0.16 | | 0.51 | |
| BRBS | Blue Ridge Bankshare | 3.860 | 3.860 | 3.860 | 400 | -0.040 | | 1.03 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 27.51 | 27.51 | 27.85 | 0 | -0.34 | | 1.21 | |
| BRF | Vaneck Brazil Smallcap ETF | 15.90 | 15.80 | 15.80 | 4.2K | -0.09 | | 0.57 | |
| BRIA | Brillia Inc Cl A | 1.510 | 1.310 | 1.400 | 3.9K | 0.010 | | 0.72 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.87 | 24.85 | 24.86 | 3.3K | 0.00 | | 0.00 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.89 | 37.78 | 37.78 | 4.1K | 0.36 | | 0.96 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 40.12 | 39.55 | 39.75 | 1.0K | -0.19 | | 0.48 | |
| BRKL | Corgi BRKB 2X Daily ETF | 24.35 | 24.35 | 24.35 | 100 | -0.17 | | 0.69 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 39.00 | 38.65 | 38.90 | 1.8K | -0.06 | | 0.16 | |
| BRLN | Blackrock Floating Rate Loan ETF | 51.01 | 50.51 | 50.93 | 11.3K | 0.02 | | 0.04 | |
| BRN | Barnwell Industries | 0.9853 | 0.9661 | 0.9752 | 8.8K | -0.0130 | | 1.34 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 26.30 | 26.21 | 26.30 | 628 | 0.10 | | 0.37 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 44.42 | 44.10 | 44.42 | 14.1K | 0.11 | | 0.25 | |
| BRZD | | 43.60 | 43.60 | 43.24 | 0 | 0.36 | | 0.84 | |
| BRZU | Direxion Daily Brazil Bull 2X | 94.05 | 92.00 | 93.95 | 29.8K | 0.21 | | 0.22 | |
| BRZX | Corgi Brazil 2X Daily ETF | 24.53 | 24.53 | 22.64 | 0 | 1.89 | | 8.34 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 54.10 | 53.98 | 54.10 | 7.9K | 0.10 | | 0.18 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 40.77 | 40.45 | 40.73 | 6.2K | 0.03 | | 0.07 | |
| BSOL | Bitwise Solana Staking ETF | 14.79 | 14.48 | 14.51 | 257.6K | -0.51 | | 3.37 | |
| BSR | Beacon Selective Risk ETF | 30.90 | 30.90 | 30.85 | 0 | 0.05 | | 0.16 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.32 | 40.15 | 40.21 | 5.7K | 0.17 | | 0.42 | |
| BSV | Short-Term Bond ETF Vanguard | 77.71 | 77.64 | 77.67 | 1.75M | -0.04 | | 0.05 | |
| BTA | | 24.82 | 24.61 | 24.82 | 202.5K | 0.00 | | NaN | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.08 | 12.00 | 12.06 | 1.12M | -0.04 | | 0.33 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 35.43 | 34.95 | 35.24 | 3.3K | -0.10 | | 0.28 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.95 | 13.82 | 13.89 | 37.0K | 0.17 | | 1.20 | |
| BTCI | Neos Bitcoin High Income ETF | 32.83 | 32.64 | 32.78 | 2.7K | -0.04 | | 0.11 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 28.30 | 25.96 | 25.96 | 1.5K | -3.22 | | 11.02 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 18.75 | 18.50 | 18.55 | 600 | -0.30 | | 1.57 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 79.09 | 78.80 | 79.09 | 250 | -0.41 | | 0.52 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 25.75 | 25.75 | 25.75 | 100 | 0.02 | | 0.07 | |
| BTCW | Wisdomtree Bitcoin Fund | 85.42 | 83.50 | 84.41 | 8.6K | 1.49 | | 1.80 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.440 | 3.370 | 3.395 | 143.7K | 0.030 | | 0.89 | |
| BTG | B2Gold Corp | 5.850 | 5.810 | 5.850 | 13.9K | 0.020 | | 0.34 | |
| BTOT | Total USD Fixed Income Market ETF | 49.07 | 49.07 | 49.07 | 524 | 0.00 | | 0.01 | |
| BTR | Beacon Tactical Risk ETF | 28.41 | 28.41 | 28.41 | 100 | -0.08 | | 0.29 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 26.53 | 26.53 | 26.05 | 0 | 0.48 | | 1.85 | |
| BUCK | Simplify Stable Income ETF | 23.42 | 23.32 | 23.33 | 132.5K | -0.04 | | 0.17 | |
| BUDA | Buda Juice Inc | 8.490 | 8.250 | 8.490 | 2.5K | 0.240 | | 2.91 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.35 | 40.05 | 40.21 | 24.0K | 0.17 | | 0.42 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.35 | 30.24 | 30.34 | 176.7K | 0.08 | | 0.26 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.82 | 21.82 | 21.82 | 689 | 0.07 | | 0.30 | |
| BUFF | Innovator Laddered Allocation Power | 53.82 | 53.65 | 53.79 | 92.6K | 0.15 | | 0.28 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 30.00 | 29.92 | 29.97 | 20.0K | 0.08 | | 0.27 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.65 | 21.61 | 21.64 | 1.2K | 0.02 | | 0.09 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 32.87 | 32.76 | 32.83 | 42.7K | 0.10 | | 0.31 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 39.79 | 39.59 | 39.79 | 194.8K | 0.26 | | 0.66 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.48 | 37.34 | 37.46 | 1.91M | 0.13 | | 0.35 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 25.43 | 25.36 | 25.41 | 17.8K | 0.03 | | 0.11 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.38 | 26.30 | 26.32 | 13.4K | 0.05 | | 0.21 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.60 | 22.51 | 22.60 | 12.4K | 0.04 | | 0.16 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 24.10 | 23.98 | 24.02 | 23.4K | 0.00 | | 0.00 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.51 | 28.41 | 28.48 | 111.7K | 0.04 | | 0.14 | |
| BUL | Pacer US Cash Cows Growth ETF | 65.65 | 65.35 | 65.35 | 10.2K | 0.01 | | 0.02 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 37.15 | 36.83 | 37.00 | 1.8K | -0.36 | | 0.96 | |
| BURU | Nuburu Inc | 0.0411 | 0.0369 | 0.0397 | 2.14M | -0.0469 | | 39.21 | |
| BUSA | Brandes U.S. Value ETF | 42.49 | 42.17 | 42.40 | 9.2K | -0.23 | | 0.54 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 17.24 | 17.13 | 17.24 | 1.1K | 0.05 | | 0.26 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 43.50 | 43.29 | 43.29 | 1.9K | -0.30 | | 0.68 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 33.84 | 33.84 | 33.65 | 0 | 0.19 | | 0.55 | |
| BUYW | Northern IV Main Buywrite ETF | 14.55 | 14.53 | 14.55 | 250.6K | -0.03 | | 0.21 | |
| BUYZ | Franklin Disruptive Commerce ETF | 36.79 | 36.77 | 36.79 | 310 | -0.32 | | 0.87 | |
| BUZZ | Vaneck Social Sentiment ETF | 37.30 | 36.95 | 37.23 | 35.6K | 0.75 | | 2.06 | |
| BVAL | Bluemonte Large Cap Value ETF | 32.26 | 32.18 | 32.23 | 11.6K | -0.07 | | 0.23 | |
| BWET | Breakwave Tanker Shipping ETF | 440.0 | 440.0 | 440.0 | 177 | 14.8 | | 3.47 | |
| BWOW | Bitwise Dogecoin ETF | 14.77 | 14.44 | 14.60 | 4.6K | 0.61 | | 4.36 | |
| BWQG | Bwm Quality Growth ETF | 26.25 | 26.25 | 26.25 | 1.2K | 0.60 | | 2.32 | |
| BWTG | Brendan Wood Topgun Index ETF | 42.40 | 42.40 | 42.40 | 400 | -0.12 | | 0.29 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.96 | 21.89 | 21.90 | 331.4K | -0.02 | | 0.09 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.38 | 27.25 | 27.38 | 15.0K | -0.01 | | 0.02 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.43 | 22.38 | 22.41 | 71.4K | -0.01 | | 0.04 | |
| BYRE | Principal Real Estate ETF | 27.53 | 27.50 | 27.50 | 993 | -0.23 | | 0.84 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 21.50 | 21.23 | 21.23 | 2.6K | -0.05 | | 0.22 | |
| BZZ | Citigroup Inc. | 24.67 | 24.64 | 24.67 | 515 | 0.29 | | 1.17 | |