NYSE, NYT End of Day and Historical Stock Data [New York Times Company]

27 Jun 2025

LAST: 55.61	CHANGE: 0.26	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 2.36M
LAST: 55.61	CHG(%): 0.47	PREV: 55.87	LOW: 54.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	59.94	60.04	59.50	59.84	1.58M
28 Aug 25	60.04	60.04	59.32	59.74	1.27M
27 Aug 25	59.47	60.04	59.47	59.83	1.03M
26 Aug 25	59.69	60.30	59.31	59.45	1.3M
25 Aug 25	59.85	60.09	59.39	59.56	1.35M
22 Aug 25	59.63	60.46	59.63	59.79	1.41M
21 Aug 25	59.60	59.85	59.23	59.65	1.42M
20 Aug 25	59.99	60.12	59.37	59.91	1.56M
19 Aug 25	59.49	59.75	59.17	59.69	1.26M
18 Aug 25	60.23	60.24	59.16	59.28	2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.61