EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LEN.B: Lennar Corp Cl B

09 Oct 26 15:59
LAST:

76.12

CHANGE:
 1.04		OPEN:
76.37		HIGH:
76.39		ASK:
0.00		VOLUME:
63.3K
CHG(%):
1.35		PREV:
77.06		LOW:
74.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2676.3776.3974.9076.02134.2K
08 Oct 2674.7677.0674.5077.06166.2K
07 Oct 2675.0976.0774.4475.75107.9K
06 Oct 2674.0076.9774.0076.97114.3K
05 Oct 2678.2478.4972.6073.36219.7K
02 Oct 2682.6783.2376.3078.69160.2K
01 Oct 2679.5581.6077.8081.0161.7K
30 Sep 2682.6582.6579.7979.99115.9K
29 Sep 2680.8581.8780.0081.77183.5K
28 Sep 2680.0082.2680.0080.56110.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
Forward P/E:5.18 
PEG Ratio:-0.43 
Price to Sales:0.62 
Price to Book:0.93 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:32.737B 
EBITDA:1.964B 

TECHNICAL INDICATORS

MA5:75.830.4%
MA10:78.122.6%
MA20:78.342.9%
MA50:81.437.0%
MA100:83.699.9%
MA200:89.7517.9%
STO9:26.95
STO14:26.95
RSI14:48.67
WPR14:-68.37
MTM14:-5.44
ROC14:-0.07 
ATR:3.19 
Week High:83.239.3%
Week Low:72.604.8%
Month High:83.239.3%
Month Low:72.6017.9%
Year High:125.4864.8%
Year Low:72.604.8%
Volatility:21.56 

RECENT SPLITS

Date Ratio
21 Jan 20251052-1000
09 Nov 2017102-100
21 Jan 20042-1

RECENT DIVIDENDS

Date Amount
07 Oct 2026$0.50
04 Feb 2026$0.50
10 Oct 2025$0.50
03 Jul 2025$0.50
23 Apr 2025$0.50
29 Jan 2025$0.50
09 Oct 2024$0.48
05 Jul 2024$0.48
23 Apr 2024$0.48
23 Jan 2024$0.48